Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 125.55 and 128.15
| Daily Target 1 | 124.94 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 127.54333333333 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 130.14 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.0724 times | Thu 05 February 2026 | 127.42 (-1.06%) | 128.10 | 126.44 - 128.77 | 1.0382 times | Wed 04 February 2026 | 128.78 (0.69%) | 129.22 | 127.98 - 131.88 | 1.4841 times | Tue 03 February 2026 | 127.90 (2.64%) | 124.85 | 124.85 - 128.42 | 1.0104 times | Mon 02 February 2026 | 124.61 (1.38%) | 122.04 | 121.84 - 124.71 | 0.719 times | Fri 30 January 2026 | 122.91 (-0.33%) | 121.89 | 120.88 - 123.27 | 0.5796 times | Thu 29 January 2026 | 123.32 (0.21%) | 123.24 | 121.75 - 124.16 | 1.0935 times | Wed 28 January 2026 | 123.06 (1.86%) | 122.61 | 122.11 - 125.36 | 0.9598 times | Tue 27 January 2026 | 120.81 (-1.06%) | 116.50 | 116.50 - 121.44 | 1.2756 times | Mon 26 January 2026 | 122.11 (0.09%) | 121.69 | 120.28 - 122.56 | 0.7673 times | Fri 23 January 2026 | 122.00 (-1.26%) | 123.27 | 121.41 - 123.79 | 0.575 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 124.6 and 134.64
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 127.02333333333 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.3705 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.2036 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.647 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 0.9997 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.0854 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.475 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3495 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.5606 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.1942 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.1146 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.6605 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 124.6 and 134.64
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 0.3859 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1755 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2541 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.015 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1014 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1252 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8147 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3404 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8228 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.965 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3668 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 124.49 |
| 20 day DMA | 122.77 |
| 35 day DMA | 118.43 |
| 50 day DMA | 115.58 |
| 100 day DMA | 106.8 |
| 150 day DMA | 104.07 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.57 | 126.15 |
| 12 day EMA | 124.78 | 124.31 | 123.75 |
| 20 day EMA | 122.65 | 122.15 | 121.59 |
| 35 day EMA | 119.04 | 118.55 | 118.03 |
| 50 day EMA | 115.41 | 114.92 | 114.41 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 126.32 | 125.5 |
| 12 day SMA | 124.49 | 124.15 | 123.48 |
| 20 day SMA | 122.77 | 122.31 | 121.71 |
| 35 day SMA | 118.43 | 117.99 | 117.58 |
| 50 day SMA | 115.58 | 115.08 | 114.59 |
| 100 day SMA | 106.8 | 106.55 | 106.3 |
| 150 day SMA | 104.07 | 103.87 | 103.68 |
| 200 day SMA | 101.35 | 101.15 | 100.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.