TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 12.52 and 13.12

Daily Target 112.04
Daily Target 212.4
Daily Target 312.636666666667
Daily Target 413
Daily Target 513.24

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.77 (2.74%) 12.51 12.27 - 12.87 0.4876 times
Thu 05 February 2026 12.43 (-1.35%) 12.58 12.33 - 12.78 1.1367 times
Wed 04 February 2026 12.60 (0.4%) 12.61 12.28 - 12.84 1.488 times
Tue 03 February 2026 12.55 (-5.71%) 13.27 12.11 - 13.48 1.92 times
Mon 02 February 2026 13.31 (0.15%) 13.21 13.09 - 13.57 0.9762 times
Fri 30 January 2026 13.29 (-0.97%) 13.23 13.08 - 13.37 0.7723 times
Thu 29 January 2026 13.42 (3.15%) 13.09 12.80 - 13.42 1.1239 times
Wed 28 January 2026 13.01 (-0.38%) 13.12 12.99 - 13.42 0.5791 times
Tue 27 January 2026 13.06 (-1.14%) 13.30 13.00 - 13.36 0.7737 times
Mon 26 January 2026 13.21 (-0.15%) 13.31 13.09 - 13.36 0.7424 times
Fri 23 January 2026 13.23 (-2.72%) 13.65 13.12 - 13.65 0.4912 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 11.71 and 13.17

Weekly Target 111.36
Weekly Target 212.06
Weekly Target 312.816666666667
Weekly Target 413.52
Weekly Target 514.28

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.77 (-3.91%) 13.21 12.11 - 13.57 1.4673 times
Fri 30 January 2026 13.29 (0.45%) 13.31 12.80 - 13.42 0.9747 times
Fri 23 January 2026 13.23 (-0.45%) 12.98 12.98 - 14.05 0.9237 times
Fri 16 January 2026 13.29 (-10.2%) 14.71 13.16 - 15.10 1.1887 times
Fri 09 January 2026 14.80 (1.09%) 14.65 14.38 - 15.23 0.9714 times
Fri 02 January 2026 14.64 (3.9%) 14.13 13.74 - 14.81 0.9382 times
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.5615 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 1.0662 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 1.1844 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.7239 times
Fri 28 November 2025 14.87 (2.41%) 14.60 14.51 - 15.43 0.6173 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 11.71 and 13.17

Monthly Target 111.36
Monthly Target 212.06
Monthly Target 312.816666666667
Monthly Target 413.52
Monthly Target 514.28

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.77 (-3.91%) 13.21 12.11 - 13.57 0.2657 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.7786 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7667 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.9224 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8895 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 1.0171 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0883 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.6565 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.4078 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.2074 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.9469 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.04
20 day DMA 13.43
35 day DMA 13.83
50 day DMA 14.22
100 day DMA 15.14
150 day DMA 15.93
200 day DMA 15.4

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7412.89
12 day EMA13.0313.0813.2
20 day EMA13.3113.3713.47
35 day EMA13.713.7613.84
50 day EMA14.0814.1314.2

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.8413.03
12 day SMA13.0413.113.15
20 day SMA13.4313.5313.64
35 day SMA13.8313.8913.96
50 day SMA14.2214.2614.3
100 day SMA15.1415.215.25
150 day SMA15.9315.9615.97
200 day SMA15.415.415.4
Back to top | Use Dark Theme