LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 181.23 and 185.27

Daily Target 1180.31
Daily Target 2182.14
Daily Target 3184.34666666667
Daily Target 4186.18
Daily Target 5188.39

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (-1.26%) 185.90 182.51 - 186.55 0.9042 times
Thu 19 February 2026 186.32 (-1.91%) 189.54 183.92 - 189.54 0.7435 times
Wed 18 February 2026 189.94 (1.3%) 186.67 186.18 - 192.46 0.9958 times
Tue 17 February 2026 187.51 (2%) 184.02 184.02 - 189.75 0.6812 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.7132 times
Fri 13 February 2026 183.83 (1.2%) 183.90 182.63 - 186.74 0.7132 times
Thu 12 February 2026 181.65 (-2.32%) 188.21 180.24 - 191.47 1.497 times
Wed 11 February 2026 185.96 (-0.57%) 188.02 179.20 - 188.32 0.971 times
Tue 10 February 2026 187.02 (0.05%) 186.96 182.65 - 187.88 1.4004 times
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.3805 times
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.5053 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 178.27 and 188.22

Weekly Target 1176.37
Weekly Target 2180.17
Weekly Target 3186.31666666667
Weekly Target 4190.12
Weekly Target 5196.27

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7176 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1539 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2868 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.101 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0609 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.0615 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.4614 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.9037 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.7408 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.5124 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.7288 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 169.8 and 193.39

Monthly Target 1165.07
Monthly Target 2174.52
Monthly Target 3188.65666666667
Monthly Target 4198.11
Monthly Target 5212.25

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (-4.23%) 192.18 179.20 - 202.79 0.6791 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1945 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1349 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0738 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8794 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.213 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.588 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9636 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6671 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6066 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.525 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 186.32
12 day DMA 186.59
20 day DMA 190.27
35 day DMA 193.5
50 day DMA 193.42
100 day DMA 192.47
150 day DMA 180.09
200 day DMA 162.94

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.92186.89187.17
12 day EMA187.53188.18188.52
20 day EMA189.32189.88190.26
35 day EMA190.69191.08191.36
50 day EMA192.21192.55192.8

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.32186.29185.35
12 day SMA186.59187.79188.83
20 day SMA190.27191.13192
35 day SMA193.5193.64193.76
50 day SMA193.42193.45193.42
100 day SMA192.47192.36192.19
150 day SMA180.09179.8179.47
200 day SMA162.94162.56162.17
Back to top | Use Dark Theme