Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.46 and 3.65
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.7 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.51 (0.29%) | 3.49 | 3.41 - 3.60 | 0.6756 times | Fri 02 January 2026 | 3.50 (-3.58%) | 3.67 | 3.44 - 3.69 | 0.8012 times | Wed 31 December 2025 | 3.63 (-0.27%) | 3.62 | 3.60 - 3.68 | 0.9598 times | Tue 30 December 2025 | 3.64 (0.28%) | 3.63 | 3.60 - 3.72 | 0.7302 times | Mon 29 December 2025 | 3.63 (-3.46%) | 3.70 | 3.60 - 3.76 | 0.4733 times | Fri 26 December 2025 | 3.76 (1.08%) | 3.69 | 3.59 - 3.78 | 0.451 times | Wed 24 December 2025 | 3.72 (1.09%) | 3.70 | 3.68 - 3.80 | 0.5749 times | Tue 23 December 2025 | 3.68 (0%) | 3.66 | 3.39 - 3.81 | 2.7678 times | Mon 22 December 2025 | 3.68 (-2.65%) | 3.78 | 3.65 - 3.82 | 1.1316 times | Fri 19 December 2025 | 3.78 (-2.07%) | 3.94 | 3.78 - 4.05 | 1.4347 times | Thu 18 December 2025 | 3.86 (0.78%) | 3.83 | 3.76 - 3.94 | 0.8417 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.46 and 3.65
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.51 (0.29%) | 3.49 | 3.41 - 3.60 | 0.2018 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.8855 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.4712 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.1954 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.7875 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.0824 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.6415 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.7338 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.4478 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.5532 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.0935 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.32 and 3.6
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.51 (-3.31%) | 3.67 | 3.41 - 3.69 | 0.1372 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.2338 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.739 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6563 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7593 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.585 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6697 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.4211 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.749 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.0496 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4664 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.61 | 3.67 |
| 12 day EMA | 3.65 | 3.68 | 3.71 |
| 20 day EMA | 3.73 | 3.75 | 3.78 |
| 35 day EMA | 3.98 | 4.01 | 4.04 |
| 50 day EMA | 4.18 | 4.21 | 4.24 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.63 | 3.68 |
| 12 day SMA | 3.69 | 3.73 | 3.77 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.76 | 3.78 | 3.8 |
| 50 day SMA | 4.09 | 4.14 | 4.2 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 4.79 | 4.81 | 4.81 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.