Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 72.75 and 73.87
| Daily Target 1 | 72.52 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.76 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.44 (-1.16%) | 74.26 | 73.18 - 74.30 | 0.3511 times | Wed 24 December 2025 | 74.30 (0.62%) | 73.79 | 73.45 - 74.50 | 0.2764 times | Tue 23 December 2025 | 73.84 (-1.19%) | 74.64 | 73.77 - 75.50 | 0.7864 times | Mon 22 December 2025 | 74.73 (-0.9%) | 75.43 | 74.37 - 75.70 | 0.6153 times | Fri 19 December 2025 | 75.41 (1.88%) | 73.82 | 73.82 - 76.39 | 2.6913 times | Thu 18 December 2025 | 74.02 (1.09%) | 73.72 | 73.38 - 74.27 | 1.1242 times | Wed 17 December 2025 | 73.22 (-1.36%) | 74.23 | 72.92 - 75.54 | 1.0616 times | Tue 16 December 2025 | 74.23 (0.81%) | 73.75 | 72.63 - 74.38 | 1.4188 times | Mon 15 December 2025 | 73.63 (-1.07%) | 75.01 | 73.44 - 75.22 | 0.8779 times | Fri 12 December 2025 | 74.43 (-0.27%) | 75.05 | 74.07 - 75.30 | 0.7971 times | Thu 11 December 2025 | 74.63 (-0.82%) | 75.00 | 74.34 - 76.17 | 0.7849 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.05 and 74.57
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5917 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.0918 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1732 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.3934 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7576 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1305 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7372 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9268 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2134 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 0.9843 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2055 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.33 and 77.51
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.44 (2.14%) | 71.21 | 71.21 - 76.39 | 1.1648 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7881 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1561 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9672 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8751 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0333 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8797 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.834 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3393 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.9625 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.8576 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.83 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.11 |
| 100 day DMA | 73.54 |
| 150 day DMA | 75.23 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.29 | 74.28 |
| 12 day EMA | 73.9 | 73.98 | 73.92 |
| 20 day EMA | 73.41 | 73.41 | 73.32 |
| 35 day EMA | 72.71 | 72.67 | 72.57 |
| 50 day EMA | 71.7 | 71.63 | 71.52 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.46 | 74.24 |
| 12 day SMA | 74.26 | 74.24 | 74.13 |
| 20 day SMA | 73.83 | 73.74 | 73.6 |
| 35 day SMA | 71.71 | 71.54 | 71.33 |
| 50 day SMA | 71.11 | 71.15 | 71.21 |
| 100 day SMA | 73.54 | 73.54 | 73.54 |
| 150 day SMA | 75.23 | 75.26 | 75.3 |
| 200 day SMA | 75.2 | 75.19 | 75.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.