Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.41 and 0.58
| Daily Target 1 | 0.37 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.54333333333333 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.71 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.50 (-19.35%) | 0.65 | 0.48 - 0.65 | 0.3768 times | Thu 19 February 2026 | 0.62 (3.33%) | 0.60 | 0.53 - 0.64 | 0.1791 times | Wed 18 February 2026 | 0.60 (15.38%) | 0.53 | 0.49 - 0.60 | 0.1851 times | Tue 17 February 2026 | 0.52 (-8.77%) | 0.57 | 0.50 - 0.57 | 0.1758 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.7118 times | Fri 13 February 2026 | 0.57 (-17.39%) | 0.64 | 0.53 - 0.67 | 0.7129 times | Thu 12 February 2026 | 0.69 (16.95%) | 0.56 | 0.54 - 0.70 | 0.6423 times | Wed 11 February 2026 | 0.59 (3.51%) | 0.52 | 0.50 - 0.60 | 0.9637 times | Tue 10 February 2026 | 0.57 (-18.57%) | 0.65 | 0.50 - 0.66 | 1.0781 times | Mon 09 February 2026 | 0.70 (2.94%) | 0.66 | 0.64 - 0.70 | 4.9744 times | Fri 06 February 2026 | 0.68 (-2.86%) | 0.72 | 0.62 - 0.85 | 0.2606 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.41 and 0.58
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.65 | 0.1364 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.1059 times | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 1.2453 times | Fri 06 February 2026 | 0.68 (-23.6%) | 0.84 | 0.62 - 0.92 | 0.149 times | Fri 30 January 2026 | 0.89 (-33.08%) | 1.52 | 0.80 - 1.70 | 0.3049 times | Fri 23 January 2026 | 1.33 (0%) | 1.29 | 1.17 - 1.54 | 0.1967 times | Fri 16 January 2026 | 1.33 (-7.64%) | 1.43 | 1.18 - 1.46 | 0.1615 times | Fri 09 January 2026 | 1.44 (-17.71%) | 1.77 | 1.43 - 1.85 | 0.1839 times | Fri 02 January 2026 | 1.75 (29.63%) | 1.81 | 1.01 - 2.47 | 7.4189 times | Fri 26 December 2025 | 1.35 (-15.09%) | 1.61 | 1.28 - 1.87 | 0.0974 times | Fri 19 December 2025 | 1.59 (-48.04%) | 2.97 | 1.57 - 3.06 | 0.1789 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.27 and 0.71
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.50 (-43.82%) | 0.84 | 0.48 - 0.92 | 0.3559 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.2111 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.8038 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 5.3812 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.2844 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 1.2839 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0577 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.403 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0761 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1429 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 2.1656 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.72 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.33 |
| 100 day DMA | 2 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.6 | 0.59 |
| 12 day EMA | 0.64 | 0.66 | 0.67 |
| 20 day EMA | 0.77 | 0.8 | 0.82 |
| 35 day EMA | 1.07 | 1.1 | 1.13 |
| 50 day EMA | 1.4 | 1.44 | 1.47 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.58 | 0.59 |
| 12 day SMA | 0.61 | 0.63 | 0.65 |
| 20 day SMA | 0.72 | 0.76 | 0.79 |
| 35 day SMA | 1.03 | 1.06 | 1.11 |
| 50 day SMA | 1.33 | 1.38 | 1.43 |
| 100 day SMA | 2 | 2.03 | 2.05 |
| 150 day SMA | 2.46 | 2.49 | 2.51 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.