Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 12.58 and 13.36
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.49 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (5.72%) | 12.36 | 12.21 - 12.99 | 0.5671 times | Thu 05 February 2026 | 12.24 (0.99%) | 12.33 | 11.97 - 12.44 | 1.0072 times | Wed 04 February 2026 | 12.12 (-7.69%) | 12.70 | 11.80 - 12.70 | 0.9398 times | Tue 03 February 2026 | 13.13 (-3.74%) | 13.43 | 12.79 - 13.51 | 0.6839 times | Mon 02 February 2026 | 13.64 (3.33%) | 13.30 | 13.30 - 13.85 | 0.6013 times | Fri 30 January 2026 | 13.20 (-7.11%) | 13.92 | 13.11 - 13.93 | 0.6428 times | Thu 29 January 2026 | 14.21 (-4.05%) | 14.72 | 13.79 - 14.84 | 1.1494 times | Wed 28 January 2026 | 14.81 (2.07%) | 14.86 | 14.40 - 15.12 | 0.6138 times | Tue 27 January 2026 | 14.51 (8.69%) | 14.65 | 14.40 - 15.12 | 2.6671 times | Mon 26 January 2026 | 13.35 (8.01%) | 12.90 | 12.83 - 13.35 | 1.1277 times | Fri 23 January 2026 | 12.36 (3.43%) | 12.32 | 12.09 - 12.75 | 0.5822 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.35 and 13.4
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 1.0278 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.6774 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5312 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.6346 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7653 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7851 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4541 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7814 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0801 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.2631 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.9401 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.35 and 13.4
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.1576 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7375 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6384 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8826 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0451 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6974 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0195 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.4431 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1333 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2456 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 2.2452 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.81 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.77 | 13.03 |
| 12 day EMA | 12.89 | 12.88 | 13 |
| 20 day EMA | 12.7 | 12.67 | 12.71 |
| 35 day EMA | 12.43 | 12.4 | 12.41 |
| 50 day EMA | 12.02 | 11.98 | 11.97 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.87 | 13.26 |
| 12 day SMA | 13.21 | 13.12 | 13.04 |
| 20 day SMA | 12.81 | 12.71 | 12.63 |
| 35 day SMA | 11.96 | 11.91 | 11.87 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 12.76 | 12.79 | 12.83 |
| 150 day SMA | 13.26 | 13.26 | 13.25 |
| 200 day SMA | 13.16 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.