login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.51 and 22.52

Daily Target 1	22.5
Daily Target 2	22.5
Daily Target 3	22.506666666667
Daily Target 4	22.51
Daily Target 5	22.52

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 28 January 2026	22.51 (0.04%)	22.51	22.50 - 22.51	1.0194 times
Tue 27 January 2026	22.50 (0%)	22.50	22.49 - 22.50	1.8746 times
Mon 26 January 2026	22.50 (0.09%)	22.49	22.48 - 22.50	0.7415 times
Fri 23 January 2026	22.48 (0%)	22.48	22.48 - 22.49	0.9444 times
Thu 22 January 2026	22.48 (-0.04%)	22.47	22.47 - 22.48	0.5942 times
Wed 21 January 2026	22.49 (0.04%)	22.49	22.48 - 22.49	0.994 times
Tue 20 January 2026	22.48 (0%)	22.48	22.47 - 22.48	0.8376 times
Fri 16 January 2026	22.48 (0%)	22.48	22.47 - 22.48	0.5689 times
Thu 15 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.3178 times
Wed 14 January 2026	22.48 (-0.04%)	22.48	22.48 - 22.49	1.1075 times
Tue 13 January 2026	22.49 (0.04%)	22.48	22.47 - 22.49	1.111 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.5 and 22.53

Weekly Target 1	22.47
Weekly Target 2	22.49
Weekly Target 3	22.5
Weekly Target 4	22.52
Weekly Target 5	22.53

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 28 January 2026	22.51 (0.13%)	22.49	22.48 - 22.51	0.7852 times
Fri 23 January 2026	22.48 (0%)	22.48	22.47 - 22.49	0.7279 times
Fri 16 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.0522 times
Fri 09 January 2026	22.48 (0%)	22.48	22.47 - 22.49	1.0783 times
Fri 02 January 2026	22.48 (0.09%)	22.46	22.46 - 22.48	0.8665 times
Fri 26 December 2025	22.46 (0.04%)	22.45	22.42 - 22.47	2.217 times
Fri 19 December 2025	22.45 (-0.18%)	22.50	22.44 - 22.52	1.1429 times
Fri 12 December 2025	22.49 (0.13%)	22.46	22.44 - 22.49	0.8776 times
Fri 05 December 2025	22.46 (-0.31%)	22.46	22.44 - 22.47	0.786 times
Fri 28 November 2025	22.53 (0.09%)	22.52	22.51 - 22.54	0.4663 times
Fri 21 November 2025	22.51 (0.18%)	22.46	22.46 - 22.52	0.9387 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.49 and 22.53

Monthly Target 1	22.46
Monthly Target 2	22.48
Monthly Target 3	22.496666666667
Monthly Target 4	22.52
Monthly Target 5	22.54

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 28 January 2026	22.51 (0.18%)	22.48	22.47 - 22.51	1.0934 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.6735 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8466 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.7942 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.8355 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.6644 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.6679 times
Mon 30 June 2025	22.49 (0.22%)	22.35	22.30 - 22.49	0.6605 times
Fri 30 May 2025	22.44 (-0.58%)	22.49	22.31 - 22.51	0.7231 times
Wed 30 April 2025	22.57 (0.67%)	22.37	22.33 - 22.57	1.041 times
Mon 31 March 2025	22.42 (0.09%)	22.32	22.30 - 22.45	0.8624 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.49
12 day DMA	22.49
20 day DMA	22.49
35 day DMA	22.48
50 day DMA	22.48
100 day DMA	22.49
150 day DMA	22.47
200 day DMA	22.45

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.5	22.49	22.49
12 day EMA	22.48	22.47	22.47
20 day EMA	22.48	22.48	22.48
35 day EMA	22.48	22.48	22.48
50 day EMA	22.48	22.48	22.48

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.49	22.49	22.49
12 day SMA	22.49	22.49	22.48
20 day SMA	22.49	22.48	22.48
35 day SMA	22.48	22.48	22.48
50 day SMA	22.48	22.48	22.48
100 day SMA	22.49	22.49	22.49
150 day SMA	22.47	22.47	22.47
200 day SMA	22.45	22.45	22.45

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme