login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.48 and 22.5

Daily Target 1	22.46
Daily Target 2	22.48
Daily Target 3	22.483333333333
Daily Target 4	22.5
Daily Target 5	22.5

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 05 January 2026	22.49 (0.04%)	22.48	22.47 - 22.49	0.9895 times
Fri 02 January 2026	22.48 (0.04%)	22.48	22.47 - 22.48	0.3184 times
Wed 31 December 2025	22.47 (-0.04%)	22.48	22.47 - 22.48	0.4498 times
Tue 30 December 2025	22.48 (0.04%)	22.47	22.46 - 22.48	0.592 times
Mon 29 December 2025	22.47 (0.04%)	22.46	22.46 - 22.47	0.8696 times
Fri 26 December 2025	22.46 (0.04%)	22.47	22.45 - 22.47	0.9233 times
Wed 24 December 2025	22.45 (0.04%)	22.44	22.43 - 22.45	1.0791 times
Tue 23 December 2025	22.44 (-0.04%)	22.43	22.42 - 22.44	2.2766 times
Mon 22 December 2025	22.45 (0%)	22.45	22.44 - 22.45	1.4259 times
Fri 19 December 2025	22.45 (-0.27%)	22.45	22.44 - 22.45	1.0759 times
Thu 18 December 2025	22.51 (0.04%)	22.52	22.51 - 22.52	0.5113 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.5

Weekly Target 1	22.46
Weekly Target 2	22.48
Weekly Target 3	22.483333333333
Weekly Target 4	22.5
Weekly Target 5	22.5

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 05 January 2026	22.49 (0.04%)	22.48	22.47 - 22.49	0.4183 times
Fri 02 January 2026	22.48 (0.09%)	22.46	22.46 - 22.48	0.9427 times
Fri 26 December 2025	22.46 (0.04%)	22.45	22.42 - 22.47	2.412 times
Fri 19 December 2025	22.45 (-0.18%)	22.50	22.44 - 22.52	1.2435 times
Fri 12 December 2025	22.49 (0.13%)	22.46	22.44 - 22.49	0.9548 times
Fri 05 December 2025	22.46 (-0.31%)	22.46	22.44 - 22.47	0.8551 times
Fri 28 November 2025	22.53 (0.09%)	22.52	22.51 - 22.54	0.5073 times
Fri 21 November 2025	22.51 (0.18%)	22.46	22.46 - 22.52	1.0213 times
Fri 14 November 2025	22.47 (0.04%)	22.46	22.46 - 22.48	0.8567 times
Fri 07 November 2025	22.46 (-0.27%)	22.44	22.43 - 22.48	0.7882 times
Fri 31 October 2025	22.52 (0%)	22.51	22.50 - 22.52	0.1111 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.5

Monthly Target 1	22.46
Monthly Target 2	22.48
Monthly Target 3	22.483333333333
Monthly Target 4	22.5
Monthly Target 5	22.5

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 05 January 2026	22.49 (0.09%)	22.48	22.47 - 22.49	0.1629 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.8483 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.935 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.9817 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.9228 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.7338 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.7377 times
Mon 30 June 2025	22.49 (0.22%)	22.35	22.30 - 22.49	0.7295 times
Fri 30 May 2025	22.44 (-0.58%)	22.49	22.31 - 22.51	0.7986 times
Wed 30 April 2025	22.57 (0.67%)	22.37	22.33 - 22.57	1.1497 times
Mon 31 March 2025	22.42 (0.09%)	22.32	22.30 - 22.45	0.9525 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.48
12 day DMA	22.47
20 day DMA	22.48
35 day DMA	22.48
50 day DMA	22.48
100 day DMA	22.49
150 day DMA	22.46
200 day DMA	22.45

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.48	22.47	22.47
12 day EMA	22.47	22.47	22.47
20 day EMA	22.49	22.49	22.49
35 day EMA	22.5	22.5	22.5
50 day EMA	22.49	22.49	22.49

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.48	22.47	22.47
12 day SMA	22.47	22.47	22.47
20 day SMA	22.48	22.47	22.47
35 day SMA	22.48	22.48	22.48
50 day SMA	22.48	22.49	22.49
100 day SMA	22.49	22.49	22.49
150 day SMA	22.46	22.46	22.46
200 day SMA	22.45	22.45	22.44

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme