Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 35.17 and 35.95
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.53 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.77 (0.48%) | 35.85 | 35.35 - 36.13 | 1.232 times | Thu 08 January 2026 | 35.60 (1.71%) | 34.78 | 34.78 - 35.84 | 0.672 times | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.7327 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.2699 times | Mon 05 January 2026 | 35.05 (0.63%) | 34.70 | 34.37 - 35.08 | 1.1522 times | Fri 02 January 2026 | 34.83 (-1.3%) | 35.16 | 34.45 - 35.16 | 1.4958 times | Wed 31 December 2025 | 35.29 (-1.45%) | 35.86 | 35.23 - 35.91 | 0.9188 times | Tue 30 December 2025 | 35.81 (-0.14%) | 35.83 | 35.70 - 36.42 | 1.3326 times | Mon 29 December 2025 | 35.86 (0.22%) | 35.79 | 35.56 - 35.92 | 0.6093 times | Fri 26 December 2025 | 35.78 (-0.64%) | 36.02 | 35.61 - 36.05 | 0.5847 times | Wed 24 December 2025 | 36.01 (0.61%) | 35.91 | 35.58 - 36.17 | 0.4727 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.07 and 36.83
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.7369 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.6346 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.5076 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.547 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 0.9072 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.7507 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.8049 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.0946 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.2369 times | Fri 07 November 2025 | 34.82 (2.38%) | 34.31 | 33.33 - 35.49 | 0.7797 times | Fri 31 October 2025 | 34.01 (0%) | 33.73 | 33.37 - 34.13 | 0.1734 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.07 and 36.83
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.77 (1.36%) | 35.16 | 34.37 - 36.13 | 0.1658 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.717 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8537 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9669 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0232 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0494 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0511 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.589 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2676 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3163 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.8009 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.55 |
| 150 day DMA | 32.98 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.38 | 35.27 |
| 12 day EMA | 35.49 | 35.44 | 35.41 |
| 20 day EMA | 35.42 | 35.38 | 35.36 |
| 35 day EMA | 35.31 | 35.28 | 35.26 |
| 50 day EMA | 35.04 | 35.01 | 34.99 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.22 | 35.16 |
| 12 day SMA | 35.54 | 35.56 | 35.58 |
| 20 day SMA | 35.72 | 35.66 | 35.59 |
| 35 day SMA | 34.99 | 34.95 | 34.91 |
| 50 day SMA | 34.96 | 34.95 | 34.94 |
| 100 day SMA | 34.55 | 34.52 | 34.49 |
| 150 day SMA | 32.98 | 32.92 | 32.87 |
| 200 day SMA | 30.91 | 30.85 | 30.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.