LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 98.29 and 100.92

Daily Target 197.63
Daily Target 298.95
Daily Target 3100.25666666667
Daily Target 4101.58
Daily Target 5102.89

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.9934 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.8793 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.3612 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 1.0688 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.6138 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.3486 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.7978 times
Mon 22 December 2025 103.39 (-0.85%) 104.74 103.30 - 104.78 0.6936 times
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.395 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.8487 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.4246 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.69 and 102.53

Weekly Target 195.49
Weekly Target 297.88
Weekly Target 3101.32666666667
Weekly Target 4103.72
Weekly Target 5107.17

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.8522 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.6331 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.8144 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.9795 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.28 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 1.0462 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.7399 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.7158 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.7395 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.1994 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.4867 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 98.29 and 100.92

Monthly Target 197.63
Monthly Target 298.95
Monthly Target 3100.25666666667
Monthly Target 4101.58
Monthly Target 5102.89

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.0578 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1968 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9572 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.1324 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6876 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.9344 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.1188 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.7344 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2575 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.9231 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8995 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 102.23
12 day DMA 104.24
20 day DMA 109.58
35 day DMA 111.25
50 day DMA 112.99
100 day DMA 109.93
150 day DMA 103.6
200 day DMA 97.55

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.85102.63103.83
12 day EMA104.72105.53106.5
20 day EMA107.12107.84108.64
35 day EMA109.68110.23110.82
50 day EMA111.62112.08112.56

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23103.17103.95
12 day SMA104.24105.22106.26
20 day SMA109.58110.47111.31
35 day SMA111.25111.81112.43
50 day SMA112.99113.19113.39
100 day SMA109.93109.92109.88
150 day SMA103.6103.5103.4
200 day SMA97.5597.597.45
Back to top | Use Dark Theme