SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.33 and 16.23

Daily Target 114.62
Daily Target 215.14
Daily Target 315.52
Daily Target 416.04
Daily Target 516.42

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 20 February 2026 15.66 (4.05%) 15.00 15.00 - 15.90 1.7175 times
Thu 19 February 2026 15.05 (0.94%) 14.71 14.70 - 15.51 1.332 times
Wed 18 February 2026 14.91 (-1.78%) 15.10 14.78 - 15.70 1.9615 times
Tue 17 February 2026 15.18 (0.86%) 15.00 14.29 - 15.19 1.4174 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.5465 times
Fri 13 February 2026 15.05 (3.51%) 14.44 14.10 - 15.10 0.5465 times
Thu 12 February 2026 14.54 (-1.69%) 14.64 14.07 - 14.70 0.3391 times
Wed 11 February 2026 14.79 (1.37%) 14.92 14.40 - 14.92 0.466 times
Tue 10 February 2026 14.59 (-0.95%) 14.74 14.42 - 15.09 0.6538 times
Mon 09 February 2026 14.73 (1.38%) 14.71 14.48 - 15.19 1.0198 times
Fri 06 February 2026 14.53 (8.92%) 13.53 13.53 - 14.83 1.8883 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.98 and 16.59

Weekly Target 113.67
Weekly Target 214.67
Weekly Target 315.283333333333
Weekly Target 416.28
Weekly Target 516.89

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 20 February 2026 15.66 (4.05%) 15.00 14.29 - 15.90 0.7784 times
Fri 13 February 2026 15.05 (0%) 14.44 14.10 - 15.10 0.0662 times
Fri 13 February 2026 15.05 (3.58%) 14.71 14.07 - 15.19 0.3663 times
Fri 06 February 2026 14.53 (-1.36%) 14.84 13.30 - 15.69 1.3641 times
Fri 30 January 2026 14.73 (-0.81%) 14.99 13.68 - 15.50 1.3328 times
Fri 23 January 2026 14.85 (4.06%) 14.01 13.21 - 15.85 1.1946 times
Fri 16 January 2026 14.27 (-5.37%) 14.63 12.34 - 15.85 2.7673 times
Fri 09 January 2026 15.08 (22.7%) 12.47 12.05 - 15.20 1.0875 times
Fri 02 January 2026 12.29 (-1.68%) 12.27 11.90 - 12.80 0.5054 times
Fri 26 December 2025 12.50 (10.04%) 11.36 11.36 - 12.80 0.5374 times
Fri 19 December 2025 11.36 (0.62%) 11.29 11.17 - 12.21 0.9063 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.48 and 17.08

Monthly Target 112.35
Monthly Target 214.01
Monthly Target 314.953333333333
Monthly Target 416.61
Monthly Target 517.55

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 20 February 2026 15.66 (6.31%) 14.84 13.30 - 15.90 0.3792 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 0.9489 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.465 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.5656 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 2.8547 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.4431 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.5788 times
Thu 31 July 2025 6.68 (45.53%) 4.56 4.48 - 7.10 0.8597 times
Mon 30 June 2025 4.59 (-8.57%) 5.00 4.15 - 5.37 0.3802 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.5248 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.451 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.79
20 day DMA 14.82
35 day DMA 14.49
50 day DMA 13.67
100 day DMA 13.01
150 day DMA 11.79
200 day DMA 10.03

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2114.9814.95
12 day EMA14.9714.8514.81
20 day EMA14.7514.6514.61
35 day EMA14.1914.114.04
50 day EMA13.6313.5513.49

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0514.95
12 day SMA14.7914.6914.72
20 day SMA14.8214.7814.8
35 day SMA14.4914.3914.31
50 day SMA13.6713.5813.5
100 day SMA13.0112.9912.97
150 day SMA11.7911.7211.66
200 day SMA10.039.979.92
Back to top | Use Dark Theme