login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.84 and 0.87

Daily Target 1	0.82
Daily Target 2	0.84
Daily Target 3	0.85333333333333
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Cbak Energy

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.85 (-1.16%)	0.85	0.84 - 0.87	1.1863 times
Fri 16 January 2026	0.86 (-1.15%)	0.87	0.85 - 0.87	1.9351 times
Thu 15 January 2026	0.87 (1.16%)	0.86	0.86 - 0.88	0.4125 times
Wed 14 January 2026	0.86 (-2.27%)	0.88	0.86 - 0.90	1.4838 times
Tue 13 January 2026	0.88 (-1.12%)	0.89	0.86 - 0.90	0.7843 times
Mon 12 January 2026	0.89 (2.3%)	0.86	0.86 - 0.90	1.4025 times
Fri 09 January 2026	0.87 (-2.25%)	0.90	0.86 - 0.90	0.3424 times
Thu 08 January 2026	0.89 (1.14%)	0.87	0.87 - 0.90	0.3917 times
Wed 07 January 2026	0.88 (1.15%)	0.87	0.86 - 0.90	0.8647 times
Tue 06 January 2026	0.87 (3.57%)	0.84	0.84 - 0.88	1.1967 times
Mon 05 January 2026	0.84 (-2.33%)	0.86	0.84 - 0.88	1.4509 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.84 and 0.87

Weekly Target 1	0.82
Weekly Target 2	0.84
Weekly Target 3	0.85333333333333
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Cbak Energy

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.85 (-1.16%)	0.85	0.84 - 0.87	0.2576 times
Fri 16 January 2026	0.86 (-1.15%)	0.86	0.85 - 0.90	1.3069 times
Fri 09 January 2026	0.87 (1.16%)	0.86	0.84 - 0.90	0.9221 times
Fri 02 January 2026	0.86 (0%)	0.84	0.83 - 0.87	1.5452 times
Fri 26 December 2025	0.86 (-6.52%)	0.92	0.86 - 0.92	0.7791 times
Fri 19 December 2025	0.92 (3.37%)	0.89	0.87 - 0.93	1.585 times
Fri 12 December 2025	0.89 (3.49%)	0.86	0.86 - 0.93	0.8898 times
Fri 05 December 2025	0.86 (-5.49%)	0.92	0.86 - 0.92	1.265 times
Fri 28 November 2025	0.91 (2.25%)	0.88	0.87 - 0.92	0.451 times
Fri 21 November 2025	0.89 (1.14%)	0.89	0.87 - 0.90	0.9982 times
Fri 14 November 2025	0.88 (0%)	0.92	0.88 - 0.95	1.8844 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.84 and 0.91

Monthly Target 1	0.79
Monthly Target 2	0.82
Monthly Target 3	0.86
Monthly Target 4	0.89
Monthly Target 5	0.93

Monthly price and volumes Cbak Energy

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.85 (1.19%)	0.83	0.83 - 0.90	0.3141 times
Wed 31 December 2025	0.84 (-7.69%)	0.92	0.83 - 0.93	0.6865 times
Fri 28 November 2025	0.91 (-2.15%)	0.90	0.85 - 0.95	0.5784 times
Fri 31 October 2025	0.93 (4.49%)	0.87	0.87 - 1.24	2.8908 times
Tue 30 September 2025	0.89 (-4.3%)	0.90	0.85 - 0.94	0.7422 times
Fri 29 August 2025	0.93 (2.2%)	0.90	0.87 - 1.09	0.8443 times
Thu 31 July 2025	0.91 (-22.88%)	1.15	0.80 - 1.21	0.9152 times
Mon 30 June 2025	1.18 (20.41%)	0.98	0.97 - 1.24	1.3076 times
Fri 30 May 2025	0.98 (24.05%)	0.79	0.75 - 1.03	0.9141 times
Wed 30 April 2025	0.79 (-1.25%)	0.78	0.57 - 0.81	0.8068 times
Mon 31 March 2025	0.80 (-1.23%)	0.80	0.77 - 0.91	0.6609 times

monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.88
50 day DMA	0.89
100 day DMA	0.91
150 day DMA	0.96
200 day DMA	0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.89	0.89	0.89
35 day EMA	0.9	0.9	0.9
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Cbak Energy CBAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.89	0.89	0.89
100 day SMA	0.91	0.91	0.91
150 day SMA	0.96	0.96	0.96
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme