CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 09 January 2026 0.87 (-2.25%) 0.90 0.86 - 0.90 0.2648 times
Thu 08 January 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.3029 times
Wed 07 January 2026 0.88 (1.15%) 0.87 0.86 - 0.90 0.6687 times
Tue 06 January 2026 0.87 (3.57%) 0.84 0.84 - 0.88 0.9254 times
Mon 05 January 2026 0.84 (-2.33%) 0.86 0.84 - 0.88 1.122 times
Fri 02 January 2026 0.86 (2.38%) 0.83 0.83 - 0.87 0.7041 times
Wed 31 December 2025 0.84 (-1.18%) 0.84 0.83 - 0.86 1.915 times
Tue 30 December 2025 0.85 (0%) 0.83 0.83 - 0.86 0.7195 times
Mon 29 December 2025 0.85 (-1.16%) 0.84 0.83 - 0.86 2.1638 times
Fri 26 December 2025 0.86 (-3.37%) 0.87 0.86 - 0.89 1.2139 times
Wed 24 December 2025 0.89 (0%) 0.88 0.88 - 0.89 0.4941 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.86 and 0.92

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.87
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.773 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.2953 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.6531 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.3287 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.7459 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.0604 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.3781 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.8368 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 1.5796 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 1.349 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.1714 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.85 and 0.92

Monthly Target 10.8
Monthly Target 20.83
Monthly Target 30.86666666666667
Monthly Target 40.9
Monthly Target 50.94

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 09 January 2026 0.87 (3.57%) 0.83 0.83 - 0.90 0.1335 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6993 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5892 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9447 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.756 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.86 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9322 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.332 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9312 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8219 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6732 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.87
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.86
12 day SMA0.870.870.87
20 day SMA0.880.880.88
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.910.920.92
150 day SMA0.970.970.97
200 day SMA0.920.920.92
Back to top | Use Dark Theme