Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 36.67 and 38.13
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.46 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.8905 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.9969 times | Wed 04 February 2026 | 36.80 (-3.34%) | 38.07 | 36.52 - 38.32 | 1.188 times | Tue 03 February 2026 | 38.07 (3.45%) | 37.00 | 36.83 - 38.12 | 1.7846 times | Mon 02 February 2026 | 36.80 (-0.35%) | 37.10 | 36.74 - 37.53 | 0.4221 times | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.8083 times | Thu 29 January 2026 | 36.95 (-2.17%) | 37.61 | 36.47 - 37.99 | 1.0915 times | Wed 28 January 2026 | 37.77 (-1.67%) | 38.33 | 37.34 - 38.39 | 0.775 times | Tue 27 January 2026 | 38.41 (-0.26%) | 38.13 | 37.35 - 39.28 | 1.0546 times | Mon 26 January 2026 | 38.51 (-1.43%) | 39.06 | 38.50 - 39.96 | 0.9884 times | Fri 23 January 2026 | 39.07 (-2.37%) | 40.02 | 39.03 - 40.91 | 0.8398 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 36.61 and 38.82
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.9989 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.8921 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.7816 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.6679 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.054 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4752 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.348 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.0969 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.206 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4794 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8372 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 36.61 and 38.82
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.2401 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0865 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0772 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9536 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1953 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.9317 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9574 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.3173 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.9202 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.3207 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2707 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.13 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.95 | 37.33 |
| 12 day EMA | 37.58 | 37.66 | 37.93 |
| 20 day EMA | 38.05 | 38.15 | 38.35 |
| 35 day EMA | 38.27 | 38.34 | 38.47 |
| 50 day EMA | 38.58 | 38.64 | 38.74 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.96 | 37.11 |
| 12 day SMA | 37.72 | 37.9 | 38.09 |
| 20 day SMA | 38.19 | 38.45 | 38.73 |
| 35 day SMA | 39.27 | 39.39 | 39.52 |
| 50 day SMA | 39.13 | 39.15 | 39.15 |
| 100 day SMA | 37.11 | 37.08 | 37.07 |
| 150 day SMA | 36.17 | 36.14 | 36.11 |
| 200 day SMA | 35.26 | 35.23 | 35.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.