Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 114.06 and 115.85
| Daily Target 1 | 112.73 |
| Daily Target 2 | 113.59 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 116.31 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 0.7656 times | Thu 29 January 2026 | 114.42 (0.31%) | 114.66 | 113.50 - 116.07 | 0.776 times | Wed 28 January 2026 | 114.07 (0.59%) | 113.29 | 112.72 - 115.54 | 0.607 times | Tue 27 January 2026 | 113.40 (-0.11%) | 113.69 | 112.02 - 114.17 | 0.8506 times | Mon 26 January 2026 | 113.52 (1.95%) | 111.10 | 111.06 - 114.11 | 1.2081 times | Fri 23 January 2026 | 111.35 (-3.43%) | 117.61 | 110.76 - 117.61 | 1.2087 times | Thu 22 January 2026 | 115.30 (-0.17%) | 116.50 | 115.01 - 117.84 | 1.0141 times | Wed 21 January 2026 | 115.50 (3.13%) | 112.98 | 112.06 - 116.45 | 1.578 times | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 0.8687 times | Fri 16 January 2026 | 115.23 (-0.47%) | 115.61 | 114.70 - 116.02 | 1.1231 times | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 0.5941 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.75 and 117.76
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 111.64 |
| Weekly Target 3 | 113.85666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.6992 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.8859 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.4231 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7987 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4677 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4346 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.5586 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.7466 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5734 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.4121 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.576 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 112.6 and 121.57
| Monthly Target 1 | 106.01 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 114.97666666667 |
| Monthly Target 4 | 119.19 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.2835 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7896 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5423 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0611 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1533 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8145 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0881 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8614 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8428 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5634 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4471 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 114.12 |
| 20 day DMA | 115.04 |
| 35 day DMA | 114.84 |
| 50 day DMA | 112.31 |
| 100 day DMA | 108.18 |
| 150 day DMA | 106.92 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 113.97 | 113.74 |
| 12 day EMA | 114.25 | 114.22 | 114.18 |
| 20 day EMA | 114.23 | 114.21 | 114.19 |
| 35 day EMA | 113.04 | 112.96 | 112.87 |
| 50 day EMA | 111.74 | 111.63 | 111.52 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.35 | 113.53 |
| 12 day SMA | 114.12 | 114.12 | 114.18 |
| 20 day SMA | 115.04 | 114.94 | 114.92 |
| 35 day SMA | 114.84 | 114.71 | 114.59 |
| 50 day SMA | 112.31 | 112.02 | 111.78 |
| 100 day SMA | 108.18 | 108.13 | 108.06 |
| 150 day SMA | 106.92 | 106.83 | 106.73 |
| 200 day SMA | 102.67 | 102.48 | 102.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.