Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 25.53 and 26.46
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.17 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.16 (-2.68%) | 26.73 | 25.82 - 26.75 | 0.492 times | Wed 24 December 2025 | 26.88 (0.45%) | 26.90 | 26.57 - 27.16 | 0.2318 times | Tue 23 December 2025 | 26.76 (-2.83%) | 27.41 | 26.34 - 27.49 | 0.6328 times | Mon 22 December 2025 | 27.54 (3.22%) | 26.62 | 26.62 - 27.64 | 0.4515 times | Fri 19 December 2025 | 26.68 (1.91%) | 26.44 | 26.36 - 27.34 | 1.5567 times | Thu 18 December 2025 | 26.18 (-2.97%) | 27.01 | 25.83 - 27.53 | 0.8451 times | Wed 17 December 2025 | 26.98 (1.39%) | 26.70 | 26.50 - 27.69 | 1.2191 times | Tue 16 December 2025 | 26.61 (2.35%) | 26.08 | 25.69 - 26.91 | 1.2362 times | Mon 15 December 2025 | 26.00 (-1.59%) | 26.73 | 25.57 - 27.29 | 1.6355 times | Fri 12 December 2025 | 26.42 (6.49%) | 24.90 | 24.47 - 26.50 | 1.6993 times | Thu 11 December 2025 | 24.81 (5.31%) | 23.46 | 22.78 - 27.06 | 3.0385 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 25.08 and 26.9
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.16 (-1.95%) | 26.62 | 25.82 - 27.64 | 0.5089 times | Fri 19 December 2025 | 26.68 (0.98%) | 26.73 | 25.57 - 27.69 | 1.8272 times | Fri 12 December 2025 | 26.42 (15.67%) | 23.23 | 22.33 - 27.06 | 1.7648 times | Fri 05 December 2025 | 22.84 (-5.42%) | 24.11 | 21.93 - 24.14 | 0.7704 times | Fri 28 November 2025 | 24.15 (6.91%) | 22.53 | 22.43 - 24.42 | 0.5733 times | Fri 21 November 2025 | 22.59 (-4.84%) | 23.84 | 21.86 - 24.73 | 0.8117 times | Fri 14 November 2025 | 23.74 (1.54%) | 22.76 | 21.43 - 24.83 | 0.8873 times | Fri 07 November 2025 | 23.38 (-5.27%) | 23.47 | 21.65 - 24.54 | 0.6615 times | Fri 31 October 2025 | 24.68 (0%) | 24.88 | 24.49 - 25.33 | 0.3496 times | Fri 31 October 2025 | 24.68 (30.31%) | 19.21 | 19.21 - 26.17 | 1.8452 times | Fri 24 October 2025 | 18.94 (8.17%) | 17.53 | 17.53 - 19.60 | 1.0791 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 24.05 and 29.81
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.16 (8.32%) | 24.11 | 21.93 - 27.69 | 1.1483 times | Fri 28 November 2025 | 24.15 (-2.15%) | 23.47 | 21.43 - 24.83 | 0.6915 times | Fri 31 October 2025 | 24.68 (53.1%) | 16.12 | 15.95 - 26.17 | 1.3642 times | Tue 30 September 2025 | 16.12 (9.73%) | 14.83 | 14.58 - 17.35 | 1.2636 times | Fri 29 August 2025 | 14.69 (-8.64%) | 15.81 | 14.32 - 16.56 | 0.7276 times | Thu 31 July 2025 | 16.08 (0.5%) | 15.95 | 15.31 - 19.06 | 0.8676 times | Mon 30 June 2025 | 16.00 (7.74%) | 14.83 | 14.58 - 17.15 | 0.8113 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 0.7337 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.2794 times | Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.1129 times | Fri 28 February 2025 | 20.60 (-5.24%) | 21.30 | 19.07 - 23.11 | 0.7825 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.22 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.31 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.78 | 26.73 |
| 12 day EMA | 26.03 | 26.01 | 25.85 |
| 20 day EMA | 25.33 | 25.24 | 25.07 |
| 35 day EMA | 24.19 | 24.07 | 23.9 |
| 50 day EMA | 23.19 | 23.07 | 22.91 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.81 | 26.83 |
| 12 day SMA | 26.22 | 25.93 | 25.62 |
| 20 day SMA | 24.89 | 24.77 | 24.63 |
| 35 day SMA | 24.25 | 24.18 | 24.1 |
| 50 day SMA | 23.31 | 23.15 | 22.96 |
| 100 day SMA | 19.56 | 19.46 | 19.36 |
| 150 day SMA | 18.51 | 18.43 | 18.35 |
| 200 day SMA | 17.83 | 17.8 | 17.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.