login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ScworxCorp

Strong Daily Stock price targets for ScworxCorp WORX are 0.39 and 0.45

Daily Target 1	0.37
Daily Target 2	0.4
Daily Target 3	0.43
Daily Target 4	0.46
Daily Target 5	0.49

Daily price and volume Scworx Corp

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.43 (0%)	0.45	0.40 - 0.46	0.046 times
Thu 19 February 2026	0.43 (10.26%)	0.38	0.37 - 0.47	0.1584 times
Wed 18 February 2026	0.39 (34.48%)	0.27	0.27 - 0.41	0.5242 times
Tue 17 February 2026	0.29 (3.57%)	0.28	0.26 - 0.30	0.0836 times
Fri 13 February 2026	0.28 (0%)	0.25	0.23 - 0.30	0.2472 times
Fri 13 February 2026	0.28 (12%)	0.25	0.23 - 0.30	0.2506 times
Thu 12 February 2026	0.25 (31.58%)	0.22	0.20 - 0.37	8.6086 times
Wed 11 February 2026	0.19 (5.56%)	0.17	0.17 - 0.19	0.0566 times
Tue 10 February 2026	0.18 (0%)	0.18	0.18 - 0.19	0.0167 times
Mon 09 February 2026	0.18 (0%)	0.17	0.17 - 0.18	0.0081 times
Fri 06 February 2026	0.18 (12.5%)	0.16	0.16 - 0.18	0.0114 times

Daily chart ScworxCorp

Weekly price and charts ScworxCorp

Strong weekly Stock price targets for ScworxCorp WORX are 0.35 and 0.56

Weekly Target 1	0.18
Weekly Target 2	0.3
Weekly Target 3	0.38666666666667
Weekly Target 4	0.51
Weekly Target 5	0.6

Weekly price and volumes for Scworx Corp

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.43 (53.57%)	0.28	0.26 - 0.47	0.4791 times
Fri 13 February 2026	0.28 (0%)	0.25	0.23 - 0.30	0.1458 times
Fri 13 February 2026	0.28 (55.56%)	0.17	0.17 - 0.37	5.2734 times
Fri 06 February 2026	0.18 (-10%)	0.20	0.16 - 0.20	0.0576 times
Fri 30 January 2026	0.20 (-16.67%)	0.21	0.18 - 0.22	0.2422 times
Fri 23 January 2026	0.24 (26.32%)	0.19	0.18 - 0.32	3.6291 times
Fri 16 January 2026	0.19 (-5%)	0.20	0.18 - 0.20	0.0298 times
Fri 09 January 2026	0.20 (0%)	0.21	0.20 - 0.22	0.0305 times
Fri 02 January 2026	0.20 (-4.76%)	0.21	0.19 - 0.22	0.062 times
Fri 26 December 2025	0.21 (0%)	0.21	0.20 - 0.23	0.0505 times
Fri 19 December 2025	0.21 (5%)	0.21	0.19 - 0.23	0.0927 times

weekly chart ScworxCorp

Monthly price and charts ScworxCorp

Strong monthly Stock price targets for ScworxCorp WORX are 0.3 and 0.61

Monthly Target 1	0.04
Monthly Target 2	0.24
Monthly Target 3	0.35333333333333
Monthly Target 4	0.55
Monthly Target 5	0.66

Monthly price and volumes Scworx Corp

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.43 (115%)	0.20	0.16 - 0.47	1.8064 times
Fri 30 January 2026	0.20 (5.26%)	0.19	0.18 - 0.32	1.198 times
Wed 31 December 2025	0.19 (-24%)	0.25	0.19 - 0.26	0.0937 times
Fri 28 November 2025	0.25 (-19.35%)	0.28	0.23 - 0.66	4.0617 times
Fri 31 October 2025	0.31 (6.9%)	0.29	0.26 - 0.48	0.6238 times
Tue 30 September 2025	0.29 (-12.12%)	0.31	0.28 - 0.35	0.0488 times
Fri 29 August 2025	0.33 (-2.94%)	0.34	0.26 - 0.63	0.8869 times
Thu 31 July 2025	0.34 (-20.93%)	0.43	0.29 - 0.48	0.0436 times
Mon 30 June 2025	0.43 (-18.87%)	0.52	0.40 - 0.56	0.0431 times
Fri 30 May 2025	0.53 (-7.02%)	0.56	0.39 - 0.87	1.194 times
Wed 30 April 2025	0.57 (-16.18%)	0.68	0.49 - 1.37	0.3569 times

monthly chart ScworxCorp

Indicator Analysis of ScworxCorp

Please login to view indicator analysis. or View indicator analysis of ScworxCorp WORX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scworx Corp WORX

DMA (daily moving average) of Scworx Corp WORX

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.27
20 day DMA	0.24
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.25
150 day DMA	0.28
200 day DMA	0.33

EMA (exponential moving average) of Scworx Corp WORX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.34	0.3
12 day EMA	0.3	0.28	0.25
20 day EMA	0.29	0.27	0.25
35 day EMA	0.24	0.23	0.22
50 day EMA	0.23	0.22	0.21

SMA (simple moving average) of Scworx Corp WORX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.33	0.3
12 day SMA	0.27	0.25	0.23
20 day SMA	0.24	0.23	0.22
35 day SMA	0.22	0.21	0.21
50 day SMA	0.22	0.21	0.21
100 day SMA	0.25	0.25	0.25
150 day SMA	0.28	0.28	0.28
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme