FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 123.68 and 125.25

Daily Target 1122.45
Daily Target 2123.34
Daily Target 3124.01666666667
Daily Target 4124.91
Daily Target 5125.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 February 2026 124.24 (0.37%) 123.87 123.12 - 124.69 1.9068 times
Mon 02 February 2026 123.78 (0.56%) 122.97 122.97 - 123.87 0.6638 times
Fri 30 January 2026 123.09 (-0.54%) 123.47 122.64 - 123.47 0.9181 times
Thu 29 January 2026 123.76 (0.15%) 123.94 123.11 - 123.96 0.6215 times
Wed 28 January 2026 123.58 (-0.12%) 124.08 123.36 - 124.15 0.7062 times
Tue 27 January 2026 123.73 (0.21%) 123.64 123.49 - 123.82 0.6568 times
Mon 26 January 2026 123.47 (0.31%) 123.35 123.35 - 123.85 0.7486 times
Fri 23 January 2026 123.09 (-0.54%) 123.62 122.85 - 123.62 1.3347 times
Thu 22 January 2026 123.76 (0.18%) 124.02 123.57 - 124.36 0.8616 times
Wed 21 January 2026 123.54 (1.57%) 122.57 122.55 - 123.75 1.5819 times
Tue 20 January 2026 121.63 (-1.29%) 121.62 121.50 - 122.63 0.9251 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 123.61 and 125.33

Weekly Target 1122.25
Weekly Target 2123.24
Weekly Target 3123.96666666667
Weekly Target 4124.96
Weekly Target 5125.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 February 2026 124.24 (0.93%) 122.97 122.97 - 124.69 0.4086 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.5804 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.7476 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.2595 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.2923 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.9688 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.751 times
Fri 19 December 2025 119.00 (-0.06%) 119.66 117.38 - 119.66 1.4885 times
Fri 12 December 2025 119.07 (0.13%) 119.24 118.23 - 120.97 0.7173 times
Fri 05 December 2025 118.92 (0.38%) 117.62 117.53 - 119.48 0.7858 times
Fri 28 November 2025 118.47 (4.36%) 113.69 113.69 - 118.60 0.5916 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 123.61 and 125.33

Monthly Target 1122.25
Monthly Target 2123.24
Monthly Target 3123.96666666667
Monthly Target 4124.96
Monthly Target 5125.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 February 2026 124.24 (0.93%) 122.97 122.97 - 124.69 0.089 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0921 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9977 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9109 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7079 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0437 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6193 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8024 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.9433 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.7936 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 2.1823 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 123.69
12 day DMA 123.41
20 day DMA 123.04
35 day DMA 121.47
50 day DMA 120.26
100 day DMA 118.34
150 day DMA 116.5
200 day DMA 113.38

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77123.53123.4
12 day EMA123.36123.2123.1
20 day EMA122.76122.6122.48
35 day EMA121.51121.35121.21
50 day EMA120.14119.97119.81

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69123.59123.53
12 day SMA123.41123.35123.27
20 day SMA123.04122.9122.71
35 day SMA121.47121.37121.26
50 day SMA120.26120.05119.85
100 day SMA118.34118.25118.17
150 day SMA116.5116.4116.31
200 day SMA113.38113.24113.1
Back to top | Use Dark Theme