Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 7.56 and 8.53
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.33 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.07 (-5.5%) | 8.87 | 8.02 - 8.99 | 1.4473 times | Thu 22 January 2026 | 8.54 (6.75%) | 7.94 | 7.94 - 8.81 | 1.3666 times | Wed 21 January 2026 | 8.00 (-0.12%) | 8.13 | 7.77 - 8.99 | 0.893 times | Tue 20 January 2026 | 8.01 (0.88%) | 7.69 | 7.61 - 8.29 | 0.9228 times | Fri 16 January 2026 | 7.94 (-3.87%) | 8.29 | 7.94 - 8.64 | 0.7274 times | Thu 15 January 2026 | 8.26 (-8.73%) | 9.02 | 8.20 - 9.39 | 0.9592 times | Wed 14 January 2026 | 9.05 (-2.06%) | 9.23 | 8.80 - 9.34 | 0.9648 times | Tue 13 January 2026 | 9.24 (6.08%) | 8.59 | 8.52 - 9.43 | 0.5232 times | Mon 12 January 2026 | 8.71 (-3.22%) | 9.00 | 8.39 - 9.07 | 1.2142 times | Fri 09 January 2026 | 9.00 (-12.88%) | 10.41 | 9.00 - 10.45 | 0.9813 times | Thu 08 January 2026 | 10.33 (7.05%) | 9.65 | 9.61 - 10.49 | 0.9802 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 7.84 and 9.22
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.1895 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.1276 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.1662 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.4904 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.4444 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.1577 times | Fri 12 December 2025 | 13.30 (33.13%) | 10.17 | 10.08 - 13.68 | 1.2413 times | Fri 05 December 2025 | 9.99 (4.28%) | 9.37 | 9.10 - 10.45 | 1.0462 times | Fri 28 November 2025 | 9.58 (4.02%) | 9.21 | 8.69 - 9.98 | 0.7391 times | Fri 21 November 2025 | 9.21 (38.29%) | 6.65 | 6.64 - 9.22 | 1.3976 times | Fri 14 November 2025 | 6.66 (-5.8%) | 7.21 | 5.81 - 7.30 | 0.9382 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.4 and 9.28
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.5985 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.7328 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.7043 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.0877 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.6511 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.8029 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.8527 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.2217 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.6313 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.7169 times | Mon 31 March 2025 | 8.25 (-51.1%) | 17.18 | 7.62 - 17.25 | 1.3771 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.35 | 8.25 |
| 12 day EMA | 8.59 | 8.69 | 8.72 |
| 20 day EMA | 8.88 | 8.97 | 9.02 |
| 35 day EMA | 8.96 | 9.01 | 9.04 |
| 50 day EMA | 9.04 | 9.08 | 9.1 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.15 | 8.25 |
| 12 day SMA | 8.73 | 8.79 | 8.78 |
| 20 day SMA | 8.99 | 9.09 | 9.2 |
| 35 day SMA | 9.82 | 9.85 | 9.87 |
| 50 day SMA | 9.35 | 9.32 | 9.29 |
| 100 day SMA | 9.49 | 9.52 | 9.54 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 8.28 | 8.27 | 8.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.