Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 9.28 and 10.02
| Daily Target 1 | 8.66 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.14 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.65 (10.16%) | 8.91 | 8.91 - 9.65 | 1.2539 times | Tue 06 January 2026 | 8.76 (4.16%) | 8.35 | 8.35 - 8.90 | 0.4491 times | Mon 05 January 2026 | 8.41 (-7.89%) | 9.14 | 8.25 - 10.00 | 2.8363 times | Fri 02 January 2026 | 9.13 (-2.04%) | 9.32 | 9.13 - 9.67 | 0.3538 times | Wed 31 December 2025 | 9.32 (2.19%) | 9.01 | 9.00 - 9.60 | 1.0537 times | Tue 30 December 2025 | 9.12 (-5.49%) | 9.57 | 9.12 - 9.91 | 0.834 times | Mon 29 December 2025 | 9.65 (-4.55%) | 9.99 | 9.33 - 10.01 | 1.1198 times | Fri 26 December 2025 | 10.11 (-3.9%) | 10.50 | 9.85 - 10.50 | 0.5735 times | Wed 24 December 2025 | 10.52 (5.73%) | 9.95 | 9.81 - 10.69 | 0.8923 times | Tue 23 December 2025 | 9.95 (-7.44%) | 10.64 | 9.90 - 11.03 | 0.6337 times | Mon 22 December 2025 | 10.75 (0.66%) | 10.64 | 10.10 - 11.50 | 0.9467 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 8.95 and 10.7
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.65 (5.7%) | 9.14 | 8.25 - 10.00 | 0.7196 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.5329 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.4829 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.258 times | Fri 12 December 2025 | 13.30 (33.13%) | 10.17 | 10.08 - 13.68 | 1.3489 times | Fri 05 December 2025 | 9.99 (4.28%) | 9.37 | 9.10 - 10.45 | 1.1369 times | Fri 28 November 2025 | 9.58 (4.02%) | 9.21 | 8.69 - 9.98 | 0.8031 times | Fri 21 November 2025 | 9.21 (38.29%) | 6.65 | 6.64 - 9.22 | 1.5188 times | Fri 14 November 2025 | 6.66 (-5.8%) | 7.21 | 5.81 - 7.30 | 1.0195 times | Fri 07 November 2025 | 7.07 (-14.3%) | 7.38 | 6.10 - 7.72 | 1.1793 times | Fri 31 October 2025 | 8.25 (0%) | 8.18 | 8.07 - 8.76 | 0.1889 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 8.95 and 10.7
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.65 (3.54%) | 9.32 | 8.25 - 10.00 | 0.1269 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.7696 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.7397 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.1423 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.6837 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.8432 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.8955 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.283 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.7131 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.803 times | Mon 31 March 2025 | 8.25 (-51.1%) | 17.18 | 7.62 - 17.25 | 1.4462 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9 | 9.12 |
| 12 day EMA | 9.57 | 9.56 | 9.71 |
| 20 day EMA | 9.76 | 9.77 | 9.88 |
| 35 day EMA | 9.61 | 9.61 | 9.66 |
| 50 day EMA | 9.26 | 9.24 | 9.26 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.95 | 9.13 |
| 12 day SMA | 9.67 | 9.73 | 9.89 |
| 20 day SMA | 10.39 | 10.44 | 10.51 |
| 35 day SMA | 9.89 | 9.81 | 9.73 |
| 50 day SMA | 9.2 | 9.2 | 9.22 |
| 100 day SMA | 9.65 | 9.63 | 9.62 |
| 150 day SMA | 9.06 | 9.03 | 9.01 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.