Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.34 and 7.56
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.74 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.45 (-2.1%) | 7.59 | 7.45 - 7.67 | 0.7225 times | Thu 29 January 2026 | 7.61 (-3.06%) | 8.01 | 7.55 - 8.01 | 0.8125 times | Wed 28 January 2026 | 7.85 (-6.77%) | 8.38 | 7.82 - 8.60 | 1.7638 times | Tue 27 January 2026 | 8.42 (-3.55%) | 8.73 | 8.40 - 8.76 | 1.1076 times | Mon 26 January 2026 | 8.73 (-3.54%) | 9.00 | 8.68 - 9.05 | 0.6722 times | Fri 23 January 2026 | 9.05 (-0.98%) | 9.22 | 8.92 - 9.30 | 0.6869 times | Thu 22 January 2026 | 9.14 (5.18%) | 8.79 | 8.76 - 9.31 | 0.9638 times | Wed 21 January 2026 | 8.69 (-0.69%) | 8.75 | 8.61 - 8.97 | 0.9312 times | Tue 20 January 2026 | 8.75 (-7.51%) | 9.40 | 8.67 - 9.40 | 1.6146 times | Fri 16 January 2026 | 9.46 (-2.67%) | 9.71 | 9.36 - 9.90 | 0.7247 times | Thu 15 January 2026 | 9.72 (-1.92%) | 9.86 | 9.61 - 10.13 | 1.1188 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.65 and 8.25
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.2413 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.1994 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.3373 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.5376 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.3126 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.4802 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 2.7622 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 1.539 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 1.2199 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 2.3704 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 3.0703 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.95 and 8.95
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1078 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4785 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8215 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2905 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4838 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0456 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1163 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6113 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4727 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.572 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7221 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.64 |
| 50 day DMA | 7.81 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.18 | 8.47 |
| 12 day EMA | 8.47 | 8.66 | 8.85 |
| 20 day EMA | 8.64 | 8.77 | 8.89 |
| 35 day EMA | 7.95 | 7.98 | 8 |
| 50 day EMA | 7.27 | 7.26 | 7.25 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.33 | 8.64 |
| 12 day SMA | 8.73 | 8.9 | 9.04 |
| 20 day SMA | 8.96 | 9.05 | 9.12 |
| 35 day SMA | 9.64 | 9.66 | 9.65 |
| 50 day SMA | 7.81 | 7.68 | 7.55 |
| 100 day SMA | 4.6 | 4.54 | 4.47 |
| 150 day SMA | 3.35 | 3.3 | 3.26 |
| 200 day SMA | 2.62 | 2.59 | 2.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.