Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.94 and 9.11
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.25 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-1.74%) | 9.17 | 9.02 - 9.19 | 0.6611 times | Tue 30 December 2025 | 9.19 (-0.43%) | 9.14 | 9.13 - 9.35 | 0.9053 times | Mon 29 December 2025 | 9.23 (0.33%) | 9.16 | 9.10 - 9.27 | 0.8202 times | Fri 26 December 2025 | 9.20 (-0.22%) | 9.11 | 9.05 - 9.23 | 0.6947 times | Wed 24 December 2025 | 9.22 (0.11%) | 9.17 | 9.15 - 9.31 | 0.5693 times | Tue 23 December 2025 | 9.21 (1.32%) | 9.09 | 9.07 - 9.30 | 0.7794 times | Mon 22 December 2025 | 9.09 (1.22%) | 9.00 | 9.00 - 9.14 | 0.8668 times | Fri 19 December 2025 | 8.98 (-2.71%) | 9.15 | 8.91 - 9.15 | 1.9488 times | Thu 18 December 2025 | 9.23 (0.11%) | 9.28 | 9.09 - 9.39 | 1.4314 times | Wed 17 December 2025 | 9.22 (-1.71%) | 9.34 | 9.21 - 9.40 | 1.3231 times | Tue 16 December 2025 | 9.38 (-0.95%) | 9.50 | 9.30 - 9.52 | 1.16 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.86 and 9.19
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-1.85%) | 9.16 | 9.02 - 9.35 | 0.5625 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6858 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.6673 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.5238 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.3867 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.9152 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.121 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 1.0361 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.8352 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2664 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.237 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.41 and 10.22
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1251 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7546 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.0921 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1176 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1564 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0415 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7199 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3279 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8917 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7734 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.79 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.2 | 9.2 |
| 12 day EMA | 9.13 | 9.15 | 9.14 |
| 20 day EMA | 8.99 | 8.99 | 8.97 |
| 35 day EMA | 8.75 | 8.73 | 8.7 |
| 50 day EMA | 8.41 | 8.38 | 8.35 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.21 | 9.19 |
| 12 day SMA | 9.2 | 9.24 | 9.26 |
| 20 day SMA | 9.18 | 9.14 | 9.08 |
| 35 day SMA | 8.51 | 8.47 | 8.43 |
| 50 day SMA | 8.32 | 8.31 | 8.29 |
| 100 day SMA | 8.38 | 8.36 | 8.35 |
| 150 day SMA | 8.46 | 8.46 | 8.45 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.