C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 1.76 and 1.93

Daily Target 11.62
Daily Target 21.72
Daily Target 31.7933333333333
Daily Target 41.89
Daily Target 51.96

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.81 (5.85%) 1.72 1.70 - 1.87 0.784 times
Thu 05 February 2026 1.71 (-9.52%) 1.88 1.69 - 1.91 0.9023 times
Wed 04 February 2026 1.89 (-6.44%) 2.01 1.80 - 2.01 1.1856 times
Tue 03 February 2026 2.02 (7.45%) 1.88 1.86 - 2.04 1.2968 times
Mon 02 February 2026 1.88 (-1.05%) 1.90 1.85 - 1.93 0.9081 times
Fri 30 January 2026 1.90 (-2.56%) 1.95 1.83 - 1.96 1.7671 times
Thu 29 January 2026 1.95 (-3.94%) 2.04 1.94 - 2.08 0.9108 times
Wed 28 January 2026 2.03 (-5.14%) 2.14 2.00 - 2.14 1.0689 times
Tue 27 January 2026 2.14 (3.38%) 2.09 2.08 - 2.15 0.5635 times
Mon 26 January 2026 2.07 (-3.72%) 2.17 2.07 - 2.21 0.613 times
Fri 23 January 2026 2.15 (-1.38%) 2.26 2.13 - 2.26 0.6924 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 1.58 and 1.93

Weekly Target 11.5
Weekly Target 21.65
Weekly Target 31.8466666666667
Weekly Target 42
Weekly Target 52.2

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.81 (-4.74%) 1.90 1.69 - 2.04 0.7299 times
Fri 30 January 2026 1.90 (-11.63%) 2.17 1.83 - 2.21 0.7079 times
Fri 23 January 2026 2.15 (-3.59%) 2.15 2.06 - 2.26 0.5584 times
Fri 16 January 2026 2.23 (4.21%) 2.16 2.02 - 2.47 0.9638 times
Fri 09 January 2026 2.14 (10.88%) 2.00 1.99 - 2.33 0.9664 times
Fri 02 January 2026 1.93 (-8.96%) 2.14 1.87 - 2.15 0.5698 times
Fri 26 December 2025 2.12 (4.95%) 2.10 1.93 - 2.14 0.655 times
Fri 19 December 2025 2.02 (-18.22%) 2.49 1.99 - 2.52 2.3145 times
Fri 12 December 2025 2.47 (-7.49%) 2.73 2.46 - 2.76 0.8878 times
Fri 05 December 2025 2.67 (-1.48%) 2.64 2.41 - 2.84 1.6464 times
Fri 28 November 2025 2.71 (11.07%) 2.40 2.40 - 2.75 0.6086 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 1.58 and 1.93

Monthly Target 11.5
Monthly Target 21.65
Monthly Target 31.8466666666667
Monthly Target 42
Monthly Target 52.2

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.81 (-4.74%) 1.90 1.69 - 2.04 0.1612 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.7387 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.3087 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.6698 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 2.0471 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.2628 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.1392 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.0935 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.8752 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.7037 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.7991 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.98
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.21
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.14

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.95
12 day EMA1.951.982.03
20 day EMA2.022.042.08
35 day EMA2.12.122.14
50 day EMA2.192.212.23

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.93
12 day SMA1.9822.04
20 day SMA2.072.092.11
35 day SMA2.062.072.09
50 day SMA2.212.222.24
100 day SMA2.332.352.36
150 day SMA2.352.352.35
200 day SMA2.142.142.13
Back to top | Use Dark Theme