Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 4.29 and 4.49
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.64 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.41 (-1.56%) | 4.51 | 4.36 - 4.56 | 0.4751 times | Thu 08 January 2026 | 4.48 (-1.54%) | 4.58 | 4.43 - 4.63 | 0.9397 times | Wed 07 January 2026 | 4.55 (3.41%) | 4.40 | 4.40 - 4.68 | 0.4617 times | Tue 06 January 2026 | 4.40 (-3.08%) | 4.47 | 4.37 - 4.55 | 0.9264 times | Mon 05 January 2026 | 4.54 (-5.42%) | 4.74 | 4.49 - 4.86 | 0.8655 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.84 | 4.73 - 4.97 | 1.486 times | Wed 31 December 2025 | 4.84 (1.26%) | 4.73 | 4.62 - 4.88 | 1.0912 times | Tue 30 December 2025 | 4.78 (-3.63%) | 4.94 | 4.70 - 5.00 | 1.6152 times | Mon 29 December 2025 | 4.96 (4.42%) | 5.04 | 4.82 - 5.10 | 1.5588 times | Fri 26 December 2025 | 4.75 (-1.86%) | 4.81 | 4.67 - 4.87 | 0.5805 times | Wed 24 December 2025 | 4.84 (0.21%) | 4.85 | 4.84 - 5.03 | 0.7586 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.14 and 4.64
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.4704 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.7375 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.4999 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.4417 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.447 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8072 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.1754 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.7579 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.3674 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.2956 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0274 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 4.08 and 4.69
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.41 (-8.88%) | 4.84 | 4.36 - 4.97 | 0.1449 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0395 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0074 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5844 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1172 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9902 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.4791 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4082 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4391 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.79 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.9286 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.55 | 4.59 |
| 12 day EMA | 4.58 | 4.61 | 4.63 |
| 20 day EMA | 4.6 | 4.62 | 4.63 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.3 | 4.3 | 4.29 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.55 | 4.63 |
| 12 day SMA | 4.68 | 4.71 | 4.7 |
| 20 day SMA | 4.61 | 4.64 | 4.65 |
| 35 day SMA | 4.7 | 4.7 | 4.69 |
| 50 day SMA | 4.36 | 4.35 | 4.33 |
| 100 day SMA | 3.83 | 3.82 | 3.8 |
| 150 day SMA | 3.22 | 3.2 | 3.18 |
| 200 day SMA | 2.78 | 2.76 | 2.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.