MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 79.31 and 82.72

Daily Target 1	76.55
Daily Target 2	78.65
Daily Target 3	79.96
Daily Target 4	82.06
Daily Target 5	83.37

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Wed 11 February 2026	80.75 (5.06%)	78.22	77.86 - 81.27	1.2277 times
Tue 10 February 2026	76.86 (3.29%)	74.56	74.49 - 77.71	1.087 times
Mon 09 February 2026	74.41 (-2.1%)	74.31	73.50 - 75.55	1.0507 times
Fri 06 February 2026	76.01 (-2.6%)	76.51	73.38 - 79.00	0.9166 times
Thu 05 February 2026	78.04 (-0.24%)	77.15	75.72 - 79.15	1.023 times
Wed 04 February 2026	78.23 (2.05%)	77.60	76.65 - 79.82	1.3129 times
Tue 03 February 2026	76.66 (-1.82%)	77.70	75.26 - 79.18	0.7699 times
Mon 02 February 2026	78.08 (2.85%)	74.79	74.40 - 79.08	0.7796 times
Fri 30 January 2026	75.92 (-4.33%)	78.33	75.08 - 78.56	1.1277 times
Thu 29 January 2026	79.36 (-1.15%)	79.89	76.07 - 80.88	0.705 times
Wed 28 January 2026	80.28 (6.81%)	79.82	78.73 - 81.43	1.3349 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 77.13 and 84.9

Weekly Target 1	70.74
Weekly Target 2	75.74
Weekly Target 3	78.506666666667
Weekly Target 4	83.51
Weekly Target 5	86.28

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Wed 11 February 2026	80.75 (6.24%)	74.31	73.50 - 81.27	0.9812 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.4 times
Fri 30 January 2026	75.92 (1.62%)	74.71	73.95 - 81.43	1.2896 times
Fri 23 January 2026	74.71 (0.01%)	72.82	72.17 - 79.50	0.7236 times
Fri 16 January 2026	74.70 (-0.69%)	75.32	73.21 - 76.00	0.6866 times
Fri 09 January 2026	75.22 (15.67%)	65.35	65.30 - 76.06	1.4502 times
Fri 02 January 2026	65.03 (0.14%)	65.01	63.63 - 65.87	0.5645 times
Fri 26 December 2025	64.94 (0.05%)	66.05	64.82 - 67.01	0.4388 times
Fri 19 December 2025	64.91 (-3.38%)	68.06	63.44 - 69.33	1.2623 times
Fri 12 December 2025	67.18 (2.08%)	66.30	66.23 - 69.56	1.2033 times
Fri 05 December 2025	65.81 (22.83%)	52.88	52.62 - 66.95	1.5255 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 77.07 and 84.96

Monthly Target 1	70.58
Monthly Target 2	75.66
Monthly Target 3	78.466666666667
Monthly Target 4	83.55
Monthly Target 5	86.36

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Wed 11 February 2026	80.75 (6.36%)	74.79	73.38 - 81.27	0.5381 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	0.9841 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.0823 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.9546 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.9663 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.8718 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.1926 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.049 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.0978 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.2634 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.7738 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	77.21
12 day DMA	77.48
20 day DMA	76.4
35 day DMA	73.14
50 day DMA	70.57
100 day DMA	65.7
150 day DMA	66.32
200 day DMA	65.17

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.87	76.43	76.22
12 day EMA	77.02	76.34	76.25
20 day EMA	75.81	75.29	75.13
35 day EMA	72.87	72.41	72.15
50 day EMA	69.72	69.27	68.96

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.21	76.71	76.67
12 day SMA	77.48	76.98	76.8
20 day SMA	76.4	76.06	75.89
35 day SMA	73.14	72.69	72.32
50 day SMA	70.57	70.03	69.54
100 day SMA	65.7	65.56	65.44
150 day SMA	66.32	66.28	66.27
200 day SMA	65.17	65	64.82