Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.71 and 41.91
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 41.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (-0.24%) | 41.70 | 41.65 - 41.85 | 0.8142 times | Tue 20 January 2026 | 41.87 (-0.21%) | 41.94 | 41.83 - 41.94 | 1.3899 times | Fri 16 January 2026 | 41.96 (-0.14%) | 42.03 | 41.90 - 42.07 | 1.4254 times | Thu 15 January 2026 | 42.02 (0.07%) | 42.09 | 41.95 - 42.09 | 0.3406 times | Wed 14 January 2026 | 41.99 (0%) | 41.99 | 41.92 - 42.00 | 0.4453 times | Tue 13 January 2026 | 41.99 (0.02%) | 42.03 | 41.95 - 42.06 | 0.532 times | Mon 12 January 2026 | 41.98 (-0.07%) | 41.97 | 41.93 - 42.03 | 0.7602 times | Fri 09 January 2026 | 42.01 (0.17%) | 42.02 | 41.46 - 42.14 | 0.6864 times | Thu 08 January 2026 | 41.94 (0.02%) | 41.94 | 41.82 - 41.97 | 0.9915 times | Wed 07 January 2026 | 41.93 (0.14%) | 41.92 | 41.74 - 41.96 | 2.6145 times | Tue 06 January 2026 | 41.87 (-0.21%) | 41.95 | 41.81 - 42.02 | 5.8716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.57 and 41.86
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (-0.45%) | 41.94 | 41.65 - 41.94 | 0.7205 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.1453 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.4525 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 0.9936 times | Fri 26 December 2025 | 41.79 (0.19%) | 41.74 | 41.40 - 42.02 | 0.466 times | Fri 19 December 2025 | 41.71 (0.29%) | 41.67 | 41.20 - 41.80 | 0.9214 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.5506 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 0.6195 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.5902 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.5405 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 0.6452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.28 and 41.96
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (-0.22%) | 41.92 | 41.46 - 42.14 | 1.4298 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8713 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6092 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4374 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7573 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5363 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2658 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7206 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9113 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.4609 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.94 | 41.98 |
| 12 day EMA | 41.91 | 41.93 | 41.94 |
| 20 day EMA | 41.9 | 41.91 | 41.91 |
| 35 day EMA | 41.86 | 41.87 | 41.87 |
| 50 day EMA | 41.83 | 41.83 | 41.83 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.97 | 41.99 |
| 12 day SMA | 41.94 | 41.95 | 41.95 |
| 20 day SMA | 41.9 | 41.89 | 41.89 |
| 35 day SMA | 41.84 | 41.84 | 41.84 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 41.91 | 41.92 | 41.92 |
| 150 day SMA | 41.87 | 41.87 | 41.87 |
| 200 day SMA | 41.67 | 41.66 | 41.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.