Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 29.89 and 33.25
| Daily Target 1 | 29.1 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 35.82 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (-4.73%) | 34.13 | 30.88 - 34.24 | 2.8617 times | Thu 15 January 2026 | 33.85 (-4.22%) | 34.60 | 33.52 - 34.62 | 0.9006 times | Wed 14 January 2026 | 35.34 (4.34%) | 34.60 | 34.57 - 35.43 | 1.2156 times | Tue 13 January 2026 | 33.87 (-0.27%) | 33.48 | 33.30 - 33.90 | 0.941 times | Mon 12 January 2026 | 33.96 (-0.88%) | 34.08 | 33.59 - 34.10 | 0.5811 times | Fri 09 January 2026 | 34.26 (1.81%) | 33.61 | 33.57 - 34.29 | 0.6983 times | Thu 08 January 2026 | 33.65 (-0.74%) | 33.90 | 33.42 - 34.27 | 0.3063 times | Wed 07 January 2026 | 33.90 (2.42%) | 33.10 | 33.08 - 33.99 | 0.7128 times | Tue 06 January 2026 | 33.10 (4.09%) | 32.00 | 32.00 - 33.21 | 0.7912 times | Mon 05 January 2026 | 31.80 (-0.06%) | 32.09 | 31.29 - 32.10 | 0.9914 times | Fri 02 January 2026 | 31.82 (3.31%) | 31.18 | 31.14 - 31.85 | 0.8916 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 29.29 and 33.84
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.8687 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0063 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0333 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.4607 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.0826 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.0828 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.791 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.8462 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.8393 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.9891 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.4643 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 31.57 and 36.12
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (4.71%) | 31.18 | 30.88 - 35.43 | 0.7216 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9665 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9538 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8152 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1806 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8263 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7138 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9064 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9594 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9563 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.8932 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.54 |
| 150 day DMA | 27.72 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 34.12 | 34.26 |
| 12 day EMA | 33.36 | 33.56 | 33.51 |
| 20 day EMA | 33.01 | 33.09 | 33.01 |
| 35 day EMA | 32.35 | 32.36 | 32.27 |
| 50 day EMA | 31.69 | 31.67 | 31.58 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.26 | 34.22 |
| 12 day SMA | 33.22 | 33.15 | 33.04 |
| 20 day SMA | 33.02 | 32.99 | 32.87 |
| 35 day SMA | 32.44 | 32.42 | 32.33 |
| 50 day SMA | 31.73 | 31.66 | 31.56 |
| 100 day SMA | 30.54 | 30.46 | 30.37 |
| 150 day SMA | 27.72 | 27.66 | 27.59 |
| 200 day SMA | 25.88 | 25.81 | 25.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.