Login or Join
HomepageGamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GamingEtf
Strong Daily Stock price targets for GamingEtf BJK are 36.6 and 37
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.89 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.29 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.91 (-0.24%) | 37.08 | 36.68 - 37.08 | 0.6439 times | Thu 19 February 2026 | 37.00 (-0.48%) | 36.63 | 36.63 - 37.20 | 0.3788 times | Wed 18 February 2026 | 37.18 (2.71%) | 36.19 | 36.19 - 37.18 | 0.4167 times | Tue 17 February 2026 | 36.20 (0.19%) | 35.93 | 35.91 - 36.20 | 0.4924 times | Fri 13 February 2026 | 36.13 (0%) | 36.25 | 36.02 - 36.40 | 2.3106 times | Fri 13 February 2026 | 36.13 (-1.28%) | 36.25 | 36.02 - 36.40 | 2.3106 times | Thu 12 February 2026 | 36.60 (-3.48%) | 37.75 | 36.60 - 37.87 | 1.2121 times | Wed 11 February 2026 | 37.92 (-0.76%) | 37.86 | 37.86 - 37.97 | 0.7955 times | Tue 10 February 2026 | 38.21 (0.18%) | 38.37 | 38.14 - 38.37 | 0.8333 times | Mon 09 February 2026 | 38.14 (0.74%) | 37.99 | 37.99 - 38.14 | 0.6061 times | Fri 06 February 2026 | 37.86 (1.88%) | 37.38 | 37.38 - 37.86 | 1.2879 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 36.41 and 37.7
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.91 (2.16%) | 35.93 | 35.91 - 37.20 | 0.489 times | Fri 13 February 2026 | 36.13 (0%) | 36.25 | 36.02 - 36.40 | 0.5849 times | Fri 13 February 2026 | 36.13 (-4.57%) | 37.99 | 36.02 - 38.37 | 1.4573 times | Fri 06 February 2026 | 37.86 (1.94%) | 37.30 | 36.91 - 38.45 | 1.1985 times | Fri 30 January 2026 | 37.14 (-4.3%) | 39.08 | 37.05 - 39.44 | 1.7641 times | Fri 23 January 2026 | 38.81 (-1.35%) | 38.46 | 38.34 - 39.27 | 1.3615 times | Fri 16 January 2026 | 39.34 (-2.16%) | 40.03 | 39.33 - 40.15 | 0.8629 times | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.5753 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.8341 times | Fri 26 December 2025 | 41.13 (-2.28%) | 41.05 | 40.86 - 41.57 | 0.8725 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.5273 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 35.14 and 37.68
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.91 (-0.62%) | 37.30 | 35.91 - 38.45 | 0.7508 times | Fri 30 January 2026 | 37.14 (-9.13%) | 40.69 | 37.05 - 40.94 | 0.9496 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6312 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.1909 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1285 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9168 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6406 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0428 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3067 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.442 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9484 times |
Indicator Analysis of GamingEtf
Please login to view indicator analysis. or View indicator analysis of GamingEtf BJK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.63 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.85 | 36.77 |
| 12 day EMA | 37.11 | 37.15 | 37.18 |
| 20 day EMA | 37.55 | 37.62 | 37.68 |
| 35 day EMA | 38.42 | 38.51 | 38.6 |
| 50 day EMA | 39.33 | 39.43 | 39.53 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.53 | 36.45 |
| 12 day SMA | 37.12 | 37.2 | 37.21 |
| 20 day SMA | 37.48 | 37.57 | 37.68 |
| 35 day SMA | 38.47 | 38.59 | 38.69 |
| 50 day SMA | 39.39 | 39.49 | 39.59 |
| 100 day SMA | 40.63 | 40.72 | 40.8 |
| 150 day SMA | 42.28 | 42.33 | 42.38 |
| 200 day SMA | 41.98 | 41.99 | 42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.