Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3 and 3.3
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.54 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.17 (-7.58%) | 3.42 | 3.12 - 3.42 | 1.7283 times | Wed 04 February 2026 | 3.43 (-3.92%) | 3.50 | 3.34 - 3.53 | 1.3415 times | Tue 03 February 2026 | 3.57 (-4.03%) | 3.62 | 3.43 - 3.75 | 1.2136 times | Mon 02 February 2026 | 3.72 (0%) | 3.65 | 3.64 - 3.82 | 0.5926 times | Fri 30 January 2026 | 3.72 (-1.06%) | 3.71 | 3.69 - 3.78 | 0.9298 times | Thu 29 January 2026 | 3.76 (-1.05%) | 3.80 | 3.60 - 3.80 | 1.4147 times | Wed 28 January 2026 | 3.80 (0.26%) | 3.77 | 3.71 - 3.82 | 1.0192 times | Tue 27 January 2026 | 3.79 (4.99%) | 3.64 | 3.60 - 3.81 | 0.6662 times | Mon 26 January 2026 | 3.61 (-0.28%) | 3.60 | 3.58 - 3.67 | 0.5916 times | Fri 23 January 2026 | 3.62 (-2.16%) | 3.70 | 3.61 - 3.72 | 0.5026 times | Thu 22 January 2026 | 3.70 (3.06%) | 3.63 | 3.56 - 3.90 | 0.8452 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.8 and 3.5
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.17 (-14.78%) | 3.65 | 3.12 - 3.82 | 0.8324 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 0.789 times | Fri 23 January 2026 | 3.62 (-2.16%) | 3.64 | 3.54 - 3.90 | 0.5484 times | Fri 16 January 2026 | 3.70 (4.52%) | 3.54 | 3.46 - 3.73 | 1.3006 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 1.6993 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.5332 times | Fri 26 December 2025 | 3.83 (-6.13%) | 4.03 | 3.79 - 4.11 | 0.6136 times | Fri 19 December 2025 | 4.08 (-11.69%) | 4.59 | 4.00 - 4.66 | 1.4636 times | Fri 12 December 2025 | 4.62 (2.21%) | 4.55 | 4.51 - 5.00 | 1.3948 times | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.8251 times | Fri 28 November 2025 | 4.81 (5.48%) | 4.64 | 4.54 - 4.90 | 0.8537 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.8 and 3.5
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3.17 (-14.78%) | 3.65 | 3.12 - 3.82 | 0.1676 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 0.8982 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 0.9475 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.365 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.7365 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.8391 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.2556 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.8035 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.3808 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.6061 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3396 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.72 |
| 50 day DMA | 4 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.6 | 3.68 |
| 12 day EMA | 3.57 | 3.64 | 3.68 |
| 20 day EMA | 3.65 | 3.7 | 3.73 |
| 35 day EMA | 3.81 | 3.85 | 3.88 |
| 50 day EMA | 4.01 | 4.04 | 4.06 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.64 | 3.71 |
| 12 day SMA | 3.62 | 3.66 | 3.69 |
| 20 day SMA | 3.62 | 3.63 | 3.63 |
| 35 day SMA | 3.72 | 3.75 | 3.78 |
| 50 day SMA | 4 | 4.03 | 4.05 |
| 100 day SMA | 4.33 | 4.35 | 4.36 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.