Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 77.1 and 83.78
| Daily Target 1 | 71.68 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 78.356666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 85.04 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.99 (8.53%) | 75.00 | 74.20 - 80.88 | 0.9637 times | Thu 08 January 2026 | 73.70 (-5.62%) | 81.22 | 72.87 - 81.22 | 1.8253 times | Wed 07 January 2026 | 78.09 (-3.08%) | 81.22 | 78.00 - 82.01 | 0.9847 times | Tue 06 January 2026 | 80.57 (-1.89%) | 82.14 | 80.11 - 86.81 | 1.462 times | Mon 05 January 2026 | 82.12 (-9.46%) | 89.01 | 81.06 - 91.05 | 0.9757 times | Fri 02 January 2026 | 90.70 (4.12%) | 87.95 | 86.85 - 90.99 | 0.7505 times | Wed 31 December 2025 | 87.11 (5.37%) | 82.00 | 81.30 - 87.70 | 0.8826 times | Tue 30 December 2025 | 82.67 (0.45%) | 82.40 | 82.30 - 84.36 | 0.4983 times | Mon 29 December 2025 | 82.30 (-4.01%) | 81.80 | 81.80 - 85.50 | 0.5524 times | Fri 26 December 2025 | 85.74 (2.07%) | 83.40 | 82.88 - 86.28 | 1.1048 times | Wed 24 December 2025 | 84.00 (0.31%) | 84.02 | 81.80 - 84.95 | 0.4263 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 67.34 and 85.52
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 81.303333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 0.4378 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.1892 times | Fri 26 December 2025 | 85.74 (8.89%) | 77.48 | 77.48 - 87.11 | 0.2268 times | Fri 19 December 2025 | 78.74 (-5.59%) | 83.60 | 71.26 - 83.60 | 0.4952 times | Fri 12 December 2025 | 83.40 (4.26%) | 82.66 | 78.60 - 97.24 | 0.8452 times | Fri 05 December 2025 | 79.99 (-20.01%) | 100.40 | 74.01 - 104.46 | 2.1243 times | Fri 28 November 2025 | 100.00 (-4.76%) | 108.00 | 97.00 - 111.00 | 0.547 times | Fri 21 November 2025 | 105.00 (-1.27%) | 108.67 | 95.97 - 127.90 | 2.5279 times | Fri 14 November 2025 | 106.35 (-16.26%) | 125.69 | 95.01 - 129.00 | 1.9253 times | Fri 07 November 2025 | 127.00 (15.35%) | 101.96 | 100.00 - 128.38 | 0.6812 times | Fri 31 October 2025 | 110.10 (0%) | 107.26 | 101.04 - 111.61 | 0.467 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 67.34 and 85.52
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.99 (-8.17%) | 87.95 | 72.87 - 91.05 | 0.0179 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1393 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2067 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.5441 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.007 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 5.0551 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.2873 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.6209 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.8626 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.2592 times | Tue 26 November 2024 | 0.53 (0%) | 0.53 | 0.47 - 0.56 | 0.3726 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 82.56 |
| 20 day DMA | 81.77 |
| 35 day DMA | 87.74 |
| 50 day DMA | 95.22 |
| 100 day DMA | 74.19 |
| 150 day DMA | 49.59 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.05 | 81.72 |
| 12 day EMA | 81.38 | 81.63 | 83.07 |
| 20 day EMA | 83.62 | 84 | 85.08 |
| 35 day EMA | 89.94 | 90.53 | 91.52 |
| 50 day EMA | 96.4 | 97.07 | 98.02 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 81.04 | 83.72 |
| 12 day SMA | 82.56 | 82.8 | 83.22 |
| 20 day SMA | 81.77 | 82.05 | 83.13 |
| 35 day SMA | 87.74 | 88.75 | 89.76 |
| 50 day SMA | 95.22 | 96.11 | 97.1 |
| 100 day SMA | 74.19 | 73.39 | 72.66 |
| 150 day SMA | 49.59 | 49.05 | 48.57 |
| 200 day SMA | 37.31 | 36.91 | 36.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.