Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 65.44 and 74.44
| Daily Target 1 | 63.63 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 81.63 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.85 (-10.58%) | 77.57 | 69.02 - 78.02 | 1.5601 times | Wed 04 February 2026 | 79.23 (-5.1%) | 80.89 | 75.10 - 81.40 | 0.9399 times | Tue 03 February 2026 | 83.49 (7.05%) | 78.96 | 78.00 - 83.49 | 1.4742 times | Mon 02 February 2026 | 77.99 (0.57%) | 76.76 | 76.00 - 78.23 | 0.8731 times | Fri 30 January 2026 | 77.55 (-2.89%) | 79.74 | 76.35 - 81.50 | 0.7156 times | Thu 29 January 2026 | 79.86 (-2.49%) | 80.94 | 78.00 - 83.50 | 0.6775 times | Wed 28 January 2026 | 81.90 (-2.78%) | 85.06 | 81.07 - 86.00 | 1.0115 times | Tue 27 January 2026 | 84.24 (1.87%) | 80.91 | 80.85 - 84.50 | 0.8588 times | Mon 26 January 2026 | 82.69 (1.44%) | 80.07 | 80.07 - 85.28 | 0.8492 times | Fri 23 January 2026 | 81.52 (-4.36%) | 86.48 | 79.55 - 86.48 | 1.0401 times | Thu 22 January 2026 | 85.24 (8.01%) | 78.84 | 78.00 - 87.40 | 2.7529 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 62.7 and 77.17
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.85 (-8.64%) | 76.76 | 69.02 - 83.49 | 0.4064 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.3448 times | Fri 23 January 2026 | 81.52 (10.87%) | 73.47 | 71.46 - 87.40 | 0.5348 times | Fri 16 January 2026 | 73.53 (-8.08%) | 81.43 | 73.37 - 84.50 | 0.55 times | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 0.8277 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.3576 times | Fri 26 December 2025 | 85.74 (8.89%) | 77.48 | 77.48 - 87.11 | 0.4288 times | Fri 19 December 2025 | 78.74 (-5.59%) | 83.60 | 71.26 - 83.60 | 0.9361 times | Fri 12 December 2025 | 83.40 (4.26%) | 82.66 | 78.60 - 97.24 | 1.5977 times | Fri 05 December 2025 | 79.99 (-20.01%) | 100.40 | 74.01 - 104.46 | 4.0159 times | Fri 28 November 2025 | 100.00 (-4.76%) | 108.00 | 97.00 - 111.00 | 1.0341 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 62.7 and 77.17
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.85 (-8.64%) | 76.76 | 69.02 - 83.49 | 0.0089 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0517 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1587 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2355 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.7594 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.008 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 5.7601 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3273 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.7075 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.9828 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.4348 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 80.29 |
| 20 day DMA | 78.74 |
| 35 day DMA | 80.11 |
| 50 day DMA | 83.47 |
| 100 day DMA | 88.35 |
| 150 day DMA | 59.01 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 80.22 | 80.72 |
| 12 day EMA | 78.75 | 80.19 | 80.37 |
| 20 day EMA | 79.71 | 80.64 | 80.79 |
| 35 day EMA | 82.32 | 83 | 83.22 |
| 50 day EMA | 84.94 | 85.52 | 85.78 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 79.62 | 80.16 |
| 12 day SMA | 80.29 | 80.34 | 79.87 |
| 20 day SMA | 78.74 | 79.1 | 79.17 |
| 35 day SMA | 80.11 | 80.39 | 80.51 |
| 50 day SMA | 83.47 | 84.15 | 84.62 |
| 100 day SMA | 88.35 | 87.64 | 86.85 |
| 150 day SMA | 59.01 | 58.54 | 58.02 |
| 200 day SMA | 44.37 | 44.01 | 43.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.