HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.8 and 17.92

Daily Target 117.7
Daily Target 217.77
Daily Target 317.823333333333
Daily Target 417.89
Daily Target 517.94

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (-0.06%) 17.81 17.76 - 17.88 0.7265 times
Thu 19 February 2026 17.84 (0.11%) 17.84 17.76 - 17.85 0.973 times
Wed 18 February 2026 17.82 (0.06%) 17.84 17.75 - 17.86 1.9987 times
Tue 17 February 2026 17.81 (0.51%) 17.74 17.67 - 17.84 1.2689 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.6739 times
Fri 13 February 2026 17.72 (0.57%) 17.72 17.62 - 17.72 0.6739 times
Thu 12 February 2026 17.62 (-0.34%) 17.64 17.60 - 17.74 0.812 times
Wed 11 February 2026 17.68 (0.06%) 17.71 17.58 - 17.71 0.5588 times
Tue 10 February 2026 17.67 (0.17%) 17.69 17.58 - 17.73 0.526 times
Mon 09 February 2026 17.64 (0.4%) 17.57 17.51 - 17.66 1.7883 times
Fri 06 February 2026 17.57 (0.98%) 17.41 17.40 - 17.57 1.2821 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.75 and 17.96

Weekly Target 117.58
Weekly Target 217.71
Weekly Target 317.793333333333
Weekly Target 417.92
Weekly Target 518

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.6644 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.0901 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.5831 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.7827 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.1917 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.2444 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.3183 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.5883 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 1.2682 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 1.2686 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.9678 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.59 and 18.07

Monthly Target 117.22
Monthly Target 217.53
Monthly Target 317.703333333333
Monthly Target 418.01
Monthly Target 518.18

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (0.62%) 17.83 17.40 - 17.88 0.4737 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2633 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7048 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7891 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.973 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8757 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8321 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.721 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7192 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6481 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1467 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.69
20 day DMA 17.71
35 day DMA 17.66
50 day DMA 17.55
100 day DMA 17.73
150 day DMA 17.91
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7817.75
12 day EMA17.7317.7117.69
20 day EMA17.7117.717.68
35 day EMA17.6117.617.59
50 day EMA17.5517.5417.53

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7817.74
12 day SMA17.6917.6617.63
20 day SMA17.7117.7117.72
35 day SMA17.6617.6417.62
50 day SMA17.5517.5317.52
100 day SMA17.7317.7417.74
150 day SMA17.9117.9117.91
200 day SMA17.817.817.8
Back to top | Use Dark Theme