Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 35.37 and 37.25
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.67 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.75 (-0.68%) | 36.77 | 35.87 - 37.75 | 0.7019 times | Mon 22 December 2025 | 37.00 (0.03%) | 37.05 | 36.98 - 37.99 | 1.3027 times | Fri 19 December 2025 | 36.99 (-1.7%) | 37.45 | 36.64 - 37.58 | 2.1286 times | Thu 18 December 2025 | 37.63 (-1.34%) | 38.48 | 35.85 - 38.86 | 1.2887 times | Wed 17 December 2025 | 38.14 (1.27%) | 37.67 | 37.67 - 38.25 | 0.6443 times | Tue 16 December 2025 | 37.66 (-0.29%) | 37.72 | 37.48 - 38.09 | 0.8527 times | Mon 15 December 2025 | 37.77 (1.37%) | 37.65 | 37.63 - 38.00 | 0.7095 times | Fri 12 December 2025 | 37.26 (0.27%) | 37.28 | 36.62 - 37.40 | 0.5676 times | Thu 11 December 2025 | 37.16 (1.53%) | 36.80 | 36.47 - 37.22 | 0.6328 times | Wed 10 December 2025 | 36.60 (3.59%) | 35.17 | 35.17 - 37.04 | 1.1711 times | Tue 09 December 2025 | 35.33 (0.86%) | 35.17 | 35.10 - 36.01 | 0.4705 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.25 and 37.37
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.75 (-0.65%) | 37.05 | 35.87 - 37.99 | 0.5635 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5809 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 1.0138 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7522 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8571 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3811 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.058 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.7285 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.349 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.716 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.6201 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.26 and 40.35
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.75 (6.55%) | 34.36 | 33.77 - 38.86 | 0.9639 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9921 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5107 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6503 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6339 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7826 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0099 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8842 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2081 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3645 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.6898 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.24 | 37.36 |
| 12 day EMA | 36.78 | 36.78 | 36.74 |
| 20 day EMA | 36.29 | 36.24 | 36.16 |
| 35 day EMA | 35.65 | 35.59 | 35.51 |
| 50 day EMA | 34.99 | 34.92 | 34.83 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.48 | 37.64 |
| 12 day SMA | 36.94 | 36.77 | 36.61 |
| 20 day SMA | 36.12 | 35.97 | 35.81 |
| 35 day SMA | 35.28 | 35.24 | 35.2 |
| 50 day SMA | 35.07 | 34.97 | 34.85 |
| 100 day SMA | 33.55 | 33.48 | 33.41 |
| 150 day SMA | 32.01 | 31.95 | 31.9 |
| 200 day SMA | 30.86 | 30.82 | 30.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.