Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 40.64 and 41.82
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.75 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (0.63%) | 41.70 | 41.08 - 42.26 | 1.1635 times | Thu 05 February 2026 | 41.12 (0.17%) | 41.00 | 40.95 - 41.60 | 0.8643 times | Wed 04 February 2026 | 41.05 (1.08%) | 41.01 | 40.75 - 41.56 | 0.9491 times | Tue 03 February 2026 | 40.61 (1.17%) | 40.03 | 39.92 - 41.00 | 0.8712 times | Mon 02 February 2026 | 40.14 (1.31%) | 39.27 | 38.87 - 40.59 | 0.8712 times | Fri 30 January 2026 | 39.62 (0.33%) | 39.19 | 39.05 - 39.90 | 1.3125 times | Thu 29 January 2026 | 39.49 (2.76%) | 38.65 | 37.20 - 39.56 | 0.8918 times | Wed 28 January 2026 | 38.43 (-0.39%) | 38.84 | 38.03 - 39.47 | 0.8242 times | Tue 27 January 2026 | 38.58 (-0.57%) | 38.98 | 37.68 - 39.17 | 0.9869 times | Mon 26 January 2026 | 38.80 (1.49%) | 38.22 | 35.72 - 38.89 | 1.2655 times | Fri 23 January 2026 | 38.23 (-3.94%) | 39.69 | 38.04 - 39.69 | 0.6866 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 40.13 and 43.52
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.2822 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4348 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9244 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.8826 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.105 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.6961 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.7745 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.37 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.8786 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.6518 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.7428 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 40.13 and 43.52
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 0.3918 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.4204 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2436 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0658 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.623 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6987 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.681 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8407 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.085 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9499 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2979 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.77 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.53 | 40.24 |
| 12 day EMA | 39.91 | 39.64 | 39.37 |
| 20 day EMA | 39.15 | 38.91 | 38.68 |
| 35 day EMA | 38.2 | 38.01 | 37.83 |
| 50 day EMA | 37.3 | 37.13 | 36.97 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.51 | 40.18 |
| 12 day SMA | 39.77 | 39.63 | 39.31 |
| 20 day SMA | 38.84 | 38.63 | 38.39 |
| 35 day SMA | 37.9 | 37.79 | 37.69 |
| 50 day SMA | 37.24 | 37.09 | 36.95 |
| 100 day SMA | 35.4 | 35.31 | 35.23 |
| 150 day SMA | 34.01 | 33.94 | 33.86 |
| 200 day SMA | 32.51 | 32.44 | 32.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.