ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 28.24 and 28.98

Daily Target 128.08
Daily Target 228.39
Daily Target 328.816666666667
Daily Target 429.13
Daily Target 529.56

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 28.71 (0.77%) 28.75 28.50 - 29.24 1.0439 times
Thu 05 February 2026 28.49 (-0.45%) 28.35 28.12 - 29.08 0.6518 times
Wed 04 February 2026 28.62 (0.28%) 28.75 28.56 - 29.50 0.8589 times
Tue 03 February 2026 28.54 (0.99%) 28.13 28.03 - 28.86 1.0218 times
Mon 02 February 2026 28.26 (3.48%) 27.46 27.34 - 28.61 0.6798 times
Fri 30 January 2026 27.31 (0.63%) 27.22 26.55 - 27.48 1.0795 times
Thu 29 January 2026 27.14 (0.52%) 27.22 26.90 - 27.63 1.0676 times
Wed 28 January 2026 27.00 (-2%) 27.59 27.00 - 27.59 1.273 times
Tue 27 January 2026 27.55 (0.77%) 27.34 27.07 - 27.78 1.2671 times
Mon 26 January 2026 27.34 (1.03%) 27.07 26.65 - 27.49 1.0566 times
Fri 23 January 2026 27.06 (2.38%) 26.60 26.58 - 28.22 0.6772 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 28.03 and 30.19

Weekly Target 126.36
Weekly Target 227.53
Weekly Target 328.516666666667
Weekly Target 429.69
Weekly Target 530.68

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.56 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 2.1053 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 0.8915 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 0.8735 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.6931 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.4417 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.3167 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 0.9036 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 0.7151 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.4996 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.1888 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 28.03 and 30.19

Monthly Target 126.36
Monthly Target 227.53
Monthly Target 328.516666666667
Monthly Target 429.69
Monthly Target 530.68

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 0.7527 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.7257 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.3468 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.4872 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.7093 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.0692 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.9792 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.6848 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.7143 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.5309 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.7709 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 28.52
12 day DMA 27.7
20 day DMA 26.74
35 day DMA 25.97
50 day DMA 25.39
100 day DMA 23.43
150 day DMA 22.86
200 day DMA 22.04

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2428.11
12 day EMA27.6927.5127.33
20 day EMA27.0626.8926.72
35 day EMA26.1826.0325.89
50 day EMA25.425.2625.13

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.2427.97
12 day SMA27.727.5127.25
20 day SMA26.7426.5726.39
35 day SMA25.9725.8825.79
50 day SMA25.3925.2725.14
100 day SMA23.4323.3723.31
150 day SMA22.8622.8122.76
200 day SMA22.0421.9921.93
Back to top | Use Dark Theme