FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 14.92 and 15.22

Daily Target 114.86
Daily Target 214.97
Daily Target 315.156666666667
Daily Target 415.27
Daily Target 515.46

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.6068 times
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 0.9573 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.1184 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 1.1004 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.2647 times
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.6871 times
Fri 09 January 2026 15.05 (1.96%) 14.77 14.57 - 15.15 1.0928 times
Thu 08 January 2026 14.76 (1.23%) 14.52 14.52 - 14.94 0.9138 times
Wed 07 January 2026 14.58 (-1.42%) 14.80 14.49 - 14.80 1.0491 times
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 1.2095 times
Mon 05 January 2026 14.88 (-1.72%) 15.13 14.85 - 15.46 1.6402 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.92 and 15.22

Weekly Target 114.86
Weekly Target 214.97
Weekly Target 315.156666666667
Weekly Target 415.27
Weekly Target 515.46

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.1432 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.2102 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3937 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.507 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8379 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.8134 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9486 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7413 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4628 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.9419 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.6556 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.18 and 15.41

Monthly Target 113.87
Monthly Target 214.48
Monthly Target 315.1
Monthly Target 415.71
Monthly Target 516.33

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-0.53%) 15.20 14.49 - 15.72 0.9336 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7011 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8759 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1459 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.803 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.802 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2155 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7986 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6876 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0368 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3159 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.05
20 day DMA 15.7
35 day DMA 16.23
50 day DMA 15.97
100 day DMA 14.82
150 day DMA 14
200 day DMA 13.52

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.315.23
12 day EMA15.3415.3815.37
20 day EMA15.5315.5815.6
35 day EMA15.615.6315.64
50 day EMA15.7315.7615.77

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2715.19
12 day SMA15.0515.0615.06
20 day SMA15.715.8215.92
35 day SMA16.2316.2616.29
50 day SMA15.9715.9615.94
100 day SMA14.8214.8114.79
150 day SMA1413.9813.96
200 day SMA13.5213.513.49
Back to top | Use Dark Theme