Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 20.68 and 21.45
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.59 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (4.27%) | 20.39 | 20.35 - 21.12 | 0.7441 times | Thu 05 February 2026 | 20.14 (2.13%) | 19.70 | 19.24 - 20.35 | 0.8964 times | Wed 04 February 2026 | 19.72 (4.56%) | 18.96 | 18.90 - 20.16 | 0.7553 times | Tue 03 February 2026 | 18.86 (1.23%) | 18.70 | 18.48 - 19.31 | 0.7807 times | Mon 02 February 2026 | 18.63 (-0.48%) | 18.72 | 18.33 - 18.94 | 0.7419 times | Fri 30 January 2026 | 18.72 (-1.42%) | 18.80 | 18.37 - 19.12 | 0.9476 times | Thu 29 January 2026 | 18.99 (-5.29%) | 20.11 | 18.79 - 20.36 | 1.2702 times | Wed 28 January 2026 | 20.05 (0.1%) | 20.50 | 18.83 - 20.75 | 1.7117 times | Tue 27 January 2026 | 20.03 (-0.99%) | 20.26 | 19.71 - 20.27 | 1.4106 times | Mon 26 January 2026 | 20.23 (-2.74%) | 20.87 | 20.13 - 21.01 | 0.7416 times | Fri 23 January 2026 | 20.80 (-0.95%) | 20.81 | 20.54 - 21.09 | 0.4609 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.67 and 22.46
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.0548 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.6372 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 0.9467 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.7368 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 0.9629 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5604 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.4963 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.1171 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.3871 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1008 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.0463 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.67 and 22.46
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 0.2205 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9433 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9263 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0151 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1316 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0285 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1373 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2298 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0362 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3315 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0538 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.58 | 19.3 |
| 12 day EMA | 19.93 | 19.74 | 19.67 |
| 20 day EMA | 20 | 19.9 | 19.88 |
| 35 day EMA | 19.99 | 19.93 | 19.92 |
| 50 day EMA | 19.92 | 19.88 | 19.87 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.21 | 18.98 |
| 12 day SMA | 19.85 | 19.84 | 19.86 |
| 20 day SMA | 20.25 | 20.21 | 20.19 |
| 35 day SMA | 20.33 | 20.32 | 20.33 |
| 50 day SMA | 20.14 | 20.09 | 20.06 |
| 100 day SMA | 18.82 | 18.79 | 18.76 |
| 150 day SMA | 17.9 | 17.87 | 17.85 |
| 200 day SMA | 17.04 | 17.01 | 16.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.