Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 20.04 and 20.52
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.89 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.37 (-2.11%) | 20.65 | 20.19 - 20.67 | 0.8737 times | Mon 22 December 2025 | 20.81 (-0.57%) | 20.87 | 20.62 - 21.02 | 0.5728 times | Fri 19 December 2025 | 20.93 (-0.9%) | 20.91 | 20.59 - 21.03 | 1.2928 times | Thu 18 December 2025 | 21.12 (-1.49%) | 21.43 | 21.00 - 21.77 | 0.8462 times | Wed 17 December 2025 | 21.44 (3.28%) | 20.77 | 20.72 - 21.61 | 0.7998 times | Tue 16 December 2025 | 20.76 (1.07%) | 20.85 | 20.39 - 20.92 | 0.722 times | Mon 15 December 2025 | 20.54 (-2.93%) | 21.21 | 20.53 - 21.34 | 0.8081 times | Fri 12 December 2025 | 21.16 (0.71%) | 21.03 | 20.96 - 21.53 | 1.63 times | Thu 11 December 2025 | 21.01 (2.04%) | 20.60 | 20.60 - 21.10 | 1.263 times | Wed 10 December 2025 | 20.59 (5.48%) | 19.44 | 19.21 - 20.70 | 1.1916 times | Tue 09 December 2025 | 19.52 (0.46%) | 19.18 | 18.93 - 19.60 | 0.7597 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.87 and 20.7
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.37 (-2.68%) | 20.87 | 20.19 - 21.02 | 0.3172 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 0.9802 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.2171 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.9659 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9181 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.0692 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0214 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.2529 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3328 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 1.9251 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6156 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.34 and 22.81
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.37 (8.87%) | 18.58 | 18.30 - 21.77 | 0.7615 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9323 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0393 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9447 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0446 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1295 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9517 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2229 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.9679 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0055 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8426 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.01 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.9 | 20.94 |
| 12 day EMA | 20.48 | 20.5 | 20.44 |
| 20 day EMA | 20.03 | 19.99 | 19.9 |
| 35 day EMA | 19.29 | 19.23 | 19.14 |
| 50 day EMA | 18.49 | 18.41 | 18.31 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.01 | 20.96 |
| 12 day SMA | 20.64 | 20.56 | 20.43 |
| 20 day SMA | 20.01 | 19.91 | 19.79 |
| 35 day SMA | 18.93 | 18.77 | 18.59 |
| 50 day SMA | 18.34 | 18.27 | 18.18 |
| 100 day SMA | 17.7 | 17.64 | 17.57 |
| 150 day SMA | 16.86 | 16.81 | 16.77 |
| 200 day SMA | 16.32 | 16.3 | 16.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.