VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.5 and 2.72

Daily Target 12.45
Daily Target 22.54
Daily Target 32.67
Daily Target 42.76
Daily Target 52.89

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 20 January 2026 2.63 (-7.39%) 2.76 2.58 - 2.80 0.824 times
Fri 16 January 2026 2.84 (0%) 2.84 2.75 - 2.87 0.7328 times
Thu 15 January 2026 2.84 (-2.74%) 2.88 2.82 - 2.91 0.5516 times
Wed 14 January 2026 2.92 (-6.11%) 3.11 2.82 - 3.13 0.9672 times
Tue 13 January 2026 3.11 (-0.32%) 3.08 3.05 - 3.17 0.5215 times
Mon 12 January 2026 3.12 (1.63%) 3.07 3.02 - 3.18 0.6066 times
Fri 09 January 2026 3.07 (-2.54%) 3.15 2.95 - 3.20 0.9487 times
Thu 08 January 2026 3.15 (-1.56%) 3.20 3.01 - 3.25 1.3538 times
Wed 07 January 2026 3.20 (9.97%) 2.94 2.94 - 3.21 1.739 times
Tue 06 January 2026 2.91 (2.11%) 2.82 2.80 - 3.02 1.7547 times
Mon 05 January 2026 2.85 (10.47%) 2.60 2.54 - 2.88 1.4128 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.5 and 2.72

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.67
Weekly Target 42.76
Weekly Target 52.89

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 20 January 2026 2.63 (-7.39%) 2.76 2.58 - 2.80 0.0698 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.2861 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 0.6102 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.2683 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.1563 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 1.1551 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 1.809 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.5834 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4147 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 4.6471 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.2228 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.5 and 3.38

Monthly Target 11.87
Monthly Target 22.25
Monthly Target 32.75
Monthly Target 43.13
Monthly Target 53.63

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 20 January 2026 2.63 (8.68%) 2.42 2.37 - 3.25 0.6212 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2703 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.146 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6078 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5268 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2336 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5262 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2772 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3177 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4732 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5364 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.94
20 day DMA 2.68
35 day DMA 2.5
50 day DMA 2.53
100 day DMA 2.34
150 day DMA 2.27
200 day DMA 2.21

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.912.95
12 day EMA2.822.852.85
20 day EMA2.712.722.71
35 day EMA2.652.652.64
50 day EMA2.542.542.53

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.973.01
12 day SMA2.942.922.86
20 day SMA2.682.672.63
35 day SMA2.52.52.5
50 day SMA2.532.532.52
100 day SMA2.342.342.33
150 day SMA2.272.272.26
200 day SMA2.212.212.2
Back to top | Use Dark Theme