FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.84 and 19.99

Daily Target 119.72
Daily Target 219.81
Daily Target 319.866666666667
Daily Target 419.96
Daily Target 520.02

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 10 February 2026 19.91 (0.35%) 19.91 19.77 - 19.92 0.5239 times
Mon 09 February 2026 19.84 (0.71%) 19.74 19.65 - 19.86 1.1836 times
Fri 06 February 2026 19.70 (0.15%) 19.61 19.61 - 19.79 0.5202 times
Thu 05 February 2026 19.67 (-0.1%) 19.70 19.63 - 19.76 0.49 times
Wed 04 February 2026 19.69 (-0.25%) 19.80 19.61 - 19.83 0.637 times
Tue 03 February 2026 19.74 (-1%) 19.96 19.70 - 19.96 1.0177 times
Mon 02 February 2026 19.94 (0.35%) 19.88 19.80 - 19.94 1.5831 times
Fri 30 January 2026 19.87 (-0.5%) 19.95 19.74 - 19.97 2.1862 times
Thu 29 January 2026 19.97 (0.1%) 19.93 19.84 - 19.98 1.3946 times
Wed 28 January 2026 19.95 (-0.6%) 20.10 19.94 - 20.10 0.4636 times
Tue 27 January 2026 20.07 (0.05%) 20.13 20.06 - 20.14 0.5051 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.78 and 20.05

Weekly Target 119.56
Weekly Target 219.73
Weekly Target 319.826666666667
Weekly Target 420
Weekly Target 520.1

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 10 February 2026 19.91 (1.07%) 19.74 19.65 - 19.92 0.268 times
Fri 06 February 2026 19.70 (-0.86%) 19.88 19.61 - 19.96 0.6668 times
Fri 30 January 2026 19.87 (-1.1%) 20.15 19.74 - 20.18 0.8431 times
Fri 23 January 2026 20.09 (0.8%) 19.83 19.71 - 20.15 0.9585 times
Fri 16 January 2026 19.93 (0.86%) 19.66 19.66 - 20.08 0.8265 times
Fri 09 January 2026 19.76 (0.92%) 19.61 19.50 - 19.77 1.3537 times
Fri 02 January 2026 19.58 (-0.36%) 19.34 19.19 - 19.64 1.2993 times
Fri 26 December 2025 19.65 (-0.15%) 19.72 19.54 - 19.80 0.7603 times
Fri 19 December 2025 19.68 (1.03%) 19.49 19.32 - 19.71 1.7696 times
Fri 12 December 2025 19.48 (1.19%) 19.29 19.20 - 19.64 1.2543 times
Fri 05 December 2025 19.25 (-2.58%) 19.70 19.23 - 19.90 1.0951 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.76 and 20.11

Monthly Target 119.48
Monthly Target 219.69
Monthly Target 319.826666666667
Monthly Target 420.04
Monthly Target 520.18

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 10 February 2026 19.91 (0.2%) 19.88 19.61 - 19.96 0.2795 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.2585 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.7791 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.6805 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.6828 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 0.9334 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 0.9242 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 0.9882 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.8708 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.6032 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.6851 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.87
20 day DMA 19.89
35 day DMA 19.75
50 day DMA 19.68
100 day DMA 20.08
150 day DMA 20.18
200 day DMA 20.31

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7819.75
12 day EMA19.8319.8119.81
20 day EMA19.8119.819.8
35 day EMA19.7719.7619.76
50 day EMA19.6919.6819.67

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7319.75
12 day SMA19.8719.8819.89
20 day SMA19.8919.8819.88
35 day SMA19.7519.7419.73
50 day SMA19.6819.6719.67
100 day SMA20.0820.120.11
150 day SMA20.1820.1820.18
200 day SMA20.3120.3220.32
Back to top | Use Dark Theme