ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.88 and 3.02

Daily Target 12.76
Daily Target 22.85
Daily Target 32.9033333333333
Daily Target 42.99
Daily Target 53.04

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 2.93 (1.74%) 2.83 2.82 - 2.96 0.2215 times
Wed 31 December 2025 2.88 (-1.71%) 2.91 2.83 - 3.00 0.2803 times
Tue 30 December 2025 2.93 (-14.08%) 3.37 2.86 - 3.42 0.4758 times
Mon 29 December 2025 3.41 (-13.01%) 3.98 3.38 - 4.04 0.4113 times
Fri 26 December 2025 3.92 (11.68%) 3.47 3.43 - 4.04 0.5096 times
Wed 24 December 2025 3.51 (4.46%) 3.32 3.32 - 3.70 0.2745 times
Tue 23 December 2025 3.36 (-6.93%) 3.50 3.36 - 3.86 0.7639 times
Mon 22 December 2025 3.61 (-4.75%) 3.81 3.61 - 4.30 1.04 times
Fri 19 December 2025 3.79 (-2.82%) 3.85 3.40 - 3.99 1.0086 times
Thu 18 December 2025 3.90 (-41.53%) 4.90 3.62 - 5.19 5.0146 times
Wed 17 December 2025 6.67 (5458.33%) 3.35 3.00 - 9.88 61.4254 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.27 and 3.49

Weekly Target 12.04
Weekly Target 22.49
Weekly Target 33.2633333333333
Weekly Target 43.71
Weekly Target 54.48

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 2.93 (-25.26%) 3.98 2.82 - 4.04 0.0663 times
Fri 26 December 2025 3.92 (3.43%) 3.81 3.32 - 4.30 0.1235 times
Fri 19 December 2025 3.79 (1303.7%) 0.26 0.11 - 9.88 5.4125 times
Fri 12 December 2025 0.27 (-3.57%) 0.27 0.26 - 0.30 0.4127 times
Fri 05 December 2025 0.28 (7.69%) 0.25 0.25 - 0.29 0.3822 times
Fri 28 November 2025 0.26 (4%) 0.26 0.23 - 0.27 0.3966 times
Fri 21 November 2025 0.25 (-16.67%) 0.29 0.25 - 0.31 0.7258 times
Fri 14 November 2025 0.30 (-3.23%) 0.32 0.28 - 0.35 0.8341 times
Fri 07 November 2025 0.31 (-20.51%) 0.35 0.28 - 0.38 1.2364 times
Fri 31 October 2025 0.39 (0%) 0.37 0.36 - 0.40 0.4099 times
Fri 31 October 2025 0.39 (25.81%) 0.30 0.29 - 0.43 4.3573 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.88 and 3.02

Monthly Target 12.76
Monthly Target 22.85
Monthly Target 32.9033333333333
Monthly Target 42.99
Monthly Target 53.04

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 2.93 (1.74%) 2.83 2.82 - 2.96 0.0005 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3178 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.38 0.1589 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.6153 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2704 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.5052 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8007 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.4304 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2619 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 0.639 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0071 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.42
20 day DMA 2.16
35 day DMA 1.35
50 day DMA 1.05
100 day DMA 0.64
150 day DMA 0.51
200 day DMA 0.46

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.173.32
12 day EMA2.92.892.89
20 day EMA2.422.372.32
35 day EMA1.831.771.7
50 day EMA1.21.131.06

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.333.43
12 day SMA3.423.192.97
20 day SMA2.162.021.89
35 day SMA1.351.271.2
50 day SMA1.050.990.94
100 day SMA0.640.620.59
150 day SMA0.510.490.48
200 day SMA0.460.440.43
Back to top | Use Dark Theme