Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 5.37 and 5.42
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.43 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.38 (0.19%) | 5.36 | 5.35 - 5.40 | 0.2745 times | Wed 31 December 2025 | 5.37 (-0.56%) | 5.41 | 5.31 - 5.44 | 0.6484 times | Tue 30 December 2025 | 5.40 (4.05%) | 5.17 | 5.14 - 5.49 | 2.243 times | Mon 29 December 2025 | 5.19 (3.18%) | 5.01 | 5.00 - 5.20 | 2.021 times | Fri 26 December 2025 | 5.03 (0.6%) | 5.00 | 4.95 - 5.03 | 0.3446 times | Wed 24 December 2025 | 5.00 (-0.79%) | 5.01 | 4.98 - 5.02 | 0.5549 times | Tue 23 December 2025 | 5.04 (-1.18%) | 5.09 | 5.00 - 5.09 | 1.875 times | Mon 22 December 2025 | 5.10 (0.79%) | 5.10 | 5.02 - 5.12 | 0.6075 times | Fri 19 December 2025 | 5.06 (-1.36%) | 5.24 | 5.05 - 5.24 | 0.6717 times | Thu 18 December 2025 | 5.13 (1.18%) | 5.06 | 5.05 - 5.18 | 0.7593 times | Wed 17 December 2025 | 5.07 (0.8%) | 5.00 | 5.00 - 5.12 | 0.7886 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 5.19 and 5.68
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.9228 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.6017 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 1.0631 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.5827 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.0963 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 1.0309 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.9048 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 0.981 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.6838 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.133 times | Fri 31 October 2025 | 6.56 (-17.79%) | 7.94 | 6.36 - 8.24 | 0.9207 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 5.37 and 5.42
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.38 (0.19%) | 5.36 | 5.35 - 5.40 | 0.0162 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.7293 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5247 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.1483 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3644 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5008 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4926 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9826 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.7679 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.4732 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.0557 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.25 | 5.19 |
| 12 day EMA | 5.16 | 5.12 | 5.07 |
| 20 day EMA | 5.15 | 5.13 | 5.11 |
| 35 day EMA | 5.45 | 5.45 | 5.46 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.2 | 5.13 |
| 12 day SMA | 5.15 | 5.11 | 5.06 |
| 20 day SMA | 4.96 | 4.95 | 4.93 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 5.6 | 5.66 | 5.71 |
| 100 day SMA | 6.94 | 6.97 | 6.99 |
| 150 day SMA | 7.45 | 7.48 | 7.5 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.