Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 285.48 and 289.88
| Daily Target 1 | 284.28 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 288.68 |
| Daily Target 4 | 291.07 |
| Daily Target 5 | 293.08 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.06 (-0.27%) | 289.80 | 286.29 - 290.69 | 0.7642 times | Thu 29 January 2026 | 289.83 (1.32%) | 286.86 | 286.55 - 291.76 | 1.0237 times | Wed 28 January 2026 | 286.05 (0.55%) | 283.97 | 282.72 - 286.76 | 0.7846 times | Tue 27 January 2026 | 284.48 (0.15%) | 283.77 | 282.10 - 284.90 | 0.8197 times | Mon 26 January 2026 | 284.05 (0.46%) | 282.72 | 282.52 - 285.93 | 0.9241 times | Fri 23 January 2026 | 282.74 (0.48%) | 281.46 | 279.77 - 283.74 | 0.9106 times | Thu 22 January 2026 | 281.39 (0.83%) | 279.05 | 278.14 - 282.76 | 1.0244 times | Wed 21 January 2026 | 279.07 (-0.3%) | 280.19 | 276.59 - 281.36 | 1.1634 times | Tue 20 January 2026 | 279.91 (0.15%) | 280.01 | 278.11 - 283.20 | 1.3138 times | Fri 16 January 2026 | 279.50 (2.53%) | 272.54 | 270.87 - 280.19 | 1.2716 times | Thu 15 January 2026 | 272.59 (-0.96%) | 274.39 | 271.91 - 276.45 | 0.8831 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 285.58 and 295.24
| Weekly Target 1 | 277.98 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 287.64 |
| Weekly Target 4 | 293.18 |
| Weekly Target 5 | 297.3 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9613 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9827 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.4195 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.241 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5269 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3681 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.5046 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9745 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1518 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8695 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.3842 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 275.63 and 305.2
| Monthly Target 1 | 251.43 |
| Monthly Target 2 | 270.25 |
| Monthly Target 3 | 281.00333333333 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9153 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8445 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8222 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9834 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9101 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9067 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0578 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1635 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0338 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3628 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2629 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 286.69 |
| 12 day DMA | 281.99 |
| 20 day DMA | 276.36 |
| 35 day DMA | 274.93 |
| 50 day DMA | 275.06 |
| 100 day DMA | 271.37 |
| 150 day DMA | 272.42 |
| 200 day DMA | 272.86 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.79 | 285.65 | 283.56 |
| 12 day EMA | 282.47 | 281.27 | 279.71 |
| 20 day EMA | 279.69 | 278.7 | 277.53 |
| 35 day EMA | 277.64 | 276.97 | 276.21 |
| 50 day EMA | 276.74 | 276.24 | 275.69 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.69 | 285.43 | 283.74 |
| 12 day SMA | 281.99 | 280.27 | 278.2 |
| 20 day SMA | 276.36 | 275.56 | 274.86 |
| 35 day SMA | 274.93 | 274.39 | 273.84 |
| 50 day SMA | 275.06 | 274.86 | 274.77 |
| 100 day SMA | 271.37 | 271.11 | 270.83 |
| 150 day SMA | 272.42 | 272.31 | 272.2 |
| 200 day SMA | 272.86 | 272.73 | 272.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.