Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 27.37 and 27.54
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.41 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.40 (0.77%) | 27.36 | 27.33 - 27.50 | 0.6114 times | Fri 02 January 2026 | 27.19 (-0.26%) | 27.71 | 27.05 - 27.76 | 1.2353 times | Wed 31 December 2025 | 27.26 (-0.55%) | 27.42 | 27.24 - 27.47 | 0.8515 times | Tue 30 December 2025 | 27.41 (-9.42%) | 27.41 | 27.40 - 27.51 | 1.0802 times | Mon 29 December 2025 | 30.26 (-0.03%) | 30.24 | 30.16 - 30.29 | 0.5826 times | Fri 26 December 2025 | 30.27 (0.07%) | 30.35 | 30.23 - 30.35 | 0.6286 times | Wed 24 December 2025 | 30.25 (0.03%) | 30.24 | 30.23 - 30.33 | 2.9223 times | Tue 23 December 2025 | 30.24 (0.27%) | 30.11 | 30.05 - 30.27 | 0.6769 times | Mon 22 December 2025 | 30.16 (-0.26%) | 30.16 | 30.12 - 30.22 | 0.6493 times | Fri 19 December 2025 | 30.24 (1.27%) | 29.93 | 29.93 - 30.24 | 0.7619 times | Thu 18 December 2025 | 29.86 (0.78%) | 29.87 | 29.78 - 29.95 | 0.5872 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 27.37 and 27.54
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.40 (0.77%) | 27.36 | 27.33 - 27.50 | 0.2409 times | Fri 02 January 2026 | 27.19 (-10.18%) | 30.24 | 27.05 - 30.29 | 1.4773 times | Fri 26 December 2025 | 30.27 (0.1%) | 30.16 | 30.05 - 30.35 | 1.9214 times | Fri 19 December 2025 | 30.24 (0.87%) | 30.08 | 29.62 - 30.24 | 1.2514 times | Fri 12 December 2025 | 29.98 (-0.83%) | 30.29 | 29.87 - 30.36 | 1.0322 times | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 0.891 times | Fri 28 November 2025 | 30.00 (2.53%) | 29.21 | 29.21 - 30.00 | 0.4804 times | Fri 21 November 2025 | 29.26 (-1.91%) | 29.79 | 28.76 - 30.06 | 1.0304 times | Fri 14 November 2025 | 29.83 (0.13%) | 30.14 | 29.42 - 30.32 | 0.7325 times | Fri 07 November 2025 | 29.79 (-1.88%) | 30.15 | 29.38 - 30.32 | 0.9426 times | Fri 31 October 2025 | 30.36 (0%) | 30.47 | 30.29 - 30.50 | 0.1195 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 26.87 and 27.58
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.40 (0.51%) | 27.71 | 27.05 - 27.76 | 0.2303 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.9268 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 1.0085 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 1.0877 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 1.0525 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.9204 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 1.0723 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.8093 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 1.0002 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.8919 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.2736 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.14 | 28.61 |
| 12 day EMA | 28.75 | 29 | 29.33 |
| 20 day EMA | 29.17 | 29.36 | 29.59 |
| 35 day EMA | 29.47 | 29.59 | 29.73 |
| 50 day EMA | 29.59 | 29.68 | 29.78 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.48 | 29.09 |
| 12 day SMA | 29.18 | 29.39 | 29.62 |
| 20 day SMA | 29.56 | 29.69 | 29.84 |
| 35 day SMA | 29.63 | 29.71 | 29.8 |
| 50 day SMA | 29.8 | 29.84 | 29.89 |
| 100 day SMA | 29.39 | 29.4 | 29.42 |
| 150 day SMA | 28.85 | 28.85 | 28.85 |
| 200 day SMA | 28.04 | 28.03 | 28.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.