Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 85.57 and 87.71
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 87.236666666667 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 89.38 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.99 (0.23%) | 87.16 | 86.29 - 88.43 | 0.9455 times | Wed 04 February 2026 | 86.79 (-0.82%) | 87.24 | 86.17 - 88.50 | 1.0343 times | Tue 03 February 2026 | 87.51 (1.3%) | 86.16 | 84.83 - 87.67 | 1.2341 times | Mon 02 February 2026 | 86.39 (1.67%) | 84.99 | 84.83 - 86.96 | 0.8255 times | Fri 30 January 2026 | 84.97 (1.32%) | 83.89 | 83.30 - 85.41 | 1.4593 times | Thu 29 January 2026 | 83.86 (-1.41%) | 84.89 | 83.27 - 85.79 | 1.1543 times | Wed 28 January 2026 | 85.06 (-0.32%) | 85.28 | 84.44 - 86.07 | 0.9669 times | Tue 27 January 2026 | 85.33 (0.06%) | 85.09 | 84.44 - 85.62 | 0.8279 times | Mon 26 January 2026 | 85.28 (1.26%) | 84.22 | 84.22 - 85.74 | 0.5969 times | Fri 23 January 2026 | 84.22 (-1.77%) | 85.57 | 83.73 - 86.49 | 0.9554 times | Thu 22 January 2026 | 85.74 (-1.44%) | 86.92 | 85.66 - 88.21 | 1.0129 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 85.91 and 89.58
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.99 (2.38%) | 84.99 | 84.83 - 88.50 | 0.6695 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.8296 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.7112 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.0117 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.1275 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 0.8549 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.6945 times | Fri 19 December 2025 | 84.96 (1.14%) | 84.57 | 82.64 - 87.09 | 1.6094 times | Fri 12 December 2025 | 84.00 (-0.63%) | 84.54 | 82.31 - 84.86 | 1.2799 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.2118 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.4432 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 85.91 and 89.58
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.99 (2.38%) | 84.99 | 84.83 - 88.50 | 0.1526 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8982 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.229 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.1145 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8503 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.2217 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3993 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.7092 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9589 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4664 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1607 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 85.76 |
| 20 day DMA | 85.62 |
| 35 day DMA | 84.68 |
| 50 day DMA | 84.39 |
| 100 day DMA | 86.25 |
| 150 day DMA | 87.4 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.32 | 86.08 |
| 12 day EMA | 85.94 | 85.75 | 85.56 |
| 20 day EMA | 85.55 | 85.4 | 85.25 |
| 35 day EMA | 85.2 | 85.09 | 84.99 |
| 50 day EMA | 84.78 | 84.69 | 84.6 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 85.9 | 85.56 |
| 12 day SMA | 85.76 | 85.66 | 85.79 |
| 20 day SMA | 85.62 | 85.46 | 85.29 |
| 35 day SMA | 84.68 | 84.56 | 84.48 |
| 50 day SMA | 84.39 | 84.4 | 84.36 |
| 100 day SMA | 86.25 | 86.31 | 86.38 |
| 150 day SMA | 87.4 | 87.38 | 87.36 |
| 200 day SMA | 86.48 | 86.46 | 86.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.