Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 32.74 and 33.19
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.29 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.86 (0.09%) | 32.61 | 32.61 - 33.06 | 0.766 times | Mon 22 December 2025 | 32.83 (-0.42%) | 32.92 | 32.74 - 33.15 | 0.9001 times | Fri 19 December 2025 | 32.97 (-1.73%) | 33.55 | 32.68 - 33.55 | 2.1814 times | Thu 18 December 2025 | 33.55 (2.1%) | 33.13 | 32.99 - 33.75 | 1.0007 times | Wed 17 December 2025 | 32.86 (1.01%) | 32.53 | 32.49 - 32.98 | 0.6463 times | Tue 16 December 2025 | 32.53 (0.84%) | 32.35 | 32.25 - 32.58 | 0.9274 times | Mon 15 December 2025 | 32.26 (0.84%) | 32.22 | 31.99 - 32.40 | 0.6231 times | Fri 12 December 2025 | 31.99 (-0.93%) | 32.33 | 31.81 - 32.33 | 0.7794 times | Thu 11 December 2025 | 32.29 (0.65%) | 31.92 | 31.88 - 32.48 | 0.7732 times | Wed 10 December 2025 | 32.08 (3.48%) | 30.95 | 29.75 - 32.18 | 1.4025 times | Tue 09 December 2025 | 31.00 (0.32%) | 30.99 | 30.97 - 31.41 | 1.0703 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.47 and 33.01
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.86 (-0.33%) | 32.92 | 32.61 - 33.15 | 0.4299 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.3879 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.239 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.8968 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7732 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.8898 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8901 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9351 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2887 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2695 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1378 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.94 and 35.68
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.86 (11.96%) | 29.01 | 29.01 - 33.75 | 0.7657 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8692 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.0785 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8718 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.8856 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0153 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9855 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8765 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2725 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3795 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3635 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.5 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.82 | 32.82 |
| 12 day EMA | 32.27 | 32.16 | 32.04 |
| 20 day EMA | 31.54 | 31.4 | 31.25 |
| 35 day EMA | 30.47 | 30.33 | 30.18 |
| 50 day EMA | 29.31 | 29.17 | 29.02 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.95 | 32.83 |
| 12 day SMA | 32.34 | 32.18 | 32.02 |
| 20 day SMA | 31.5 | 31.32 | 31.12 |
| 35 day SMA | 29.97 | 29.81 | 29.65 |
| 50 day SMA | 29.12 | 28.99 | 28.86 |
| 100 day SMA | 28.66 | 28.62 | 28.58 |
| 150 day SMA | 29.48 | 29.47 | 29.45 |
| 200 day SMA | 29.22 | 29.2 | 29.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.