BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.43 and 17.67

Daily Target 117.37
Daily Target 217.49
Daily Target 317.613333333333
Daily Target 417.73
Daily Target 517.85

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-1.23%) 17.72 17.50 - 17.74 1.7693 times
Fri 16 January 2026 17.82 (0%) 17.82 17.68 - 17.85 0.9303 times
Thu 15 January 2026 17.82 (-0.06%) 17.80 17.75 - 17.97 2.4846 times
Wed 14 January 2026 17.83 (2%) 17.54 17.50 - 17.84 1.4307 times
Tue 13 January 2026 17.48 (-0.06%) 17.48 17.40 - 17.52 0.3588 times
Mon 12 January 2026 17.49 (0.63%) 17.35 17.35 - 17.56 0.8949 times
Fri 09 January 2026 17.38 (0.64%) 17.18 17.18 - 17.51 0.5888 times
Thu 08 January 2026 17.27 (0.47%) 17.11 17.11 - 17.32 0.3503 times
Wed 07 January 2026 17.19 (0.35%) 17.04 17.04 - 17.23 0.6359 times
Tue 06 January 2026 17.13 (0.29%) 17.02 17.00 - 17.27 0.5564 times
Mon 05 January 2026 17.08 (0.35%) 17.05 17.01 - 17.21 0.9891 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.43 and 17.67

Weekly Target 117.37
Weekly Target 217.49
Weekly Target 317.613333333333
Weekly Target 417.73
Weekly Target 517.85

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-1.23%) 17.72 17.50 - 17.74 0.2342 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8074 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4131 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.8238 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.5868 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.3927 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.3 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.9169 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.689 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.8363 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.2252 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.11 and 18.46

Monthly Target 116.05
Monthly Target 216.82
Monthly Target 317.396666666667
Monthly Target 418.17
Monthly Target 518.75

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (5.26%) 16.72 16.62 - 17.97 0.4489 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9772 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3757 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9677 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8359 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6691 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.291 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5465 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4244 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4637 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.7215 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.43
20 day DMA 17.1
35 day DMA 16.99
50 day DMA 17.13
100 day DMA 17.74
150 day DMA 18.2
200 day DMA 18.69

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6917.62
12 day EMA17.4417.4117.34
20 day EMA17.2817.2517.19
35 day EMA17.2317.2117.17
50 day EMA17.2317.2117.19

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6917.6
12 day SMA17.4317.3517.26
20 day SMA17.117.0617
35 day SMA16.9916.9816.96
50 day SMA17.1317.1317.12
100 day SMA17.7417.7617.78
150 day SMA18.218.2218.24
200 day SMA18.6918.718.72
Back to top | Use Dark Theme