TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.87 and 3

Daily Target 12.76
Daily Target 22.84
Daily Target 32.89
Daily Target 42.97
Daily Target 53.02

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 23 December 2025 2.92 (3.18%) 2.81 2.81 - 2.94 1.4047 times
Mon 22 December 2025 2.83 (-2.41%) 2.90 2.83 - 2.96 1.4304 times
Fri 19 December 2025 2.90 (-4.92%) 3.03 2.82 - 3.04 1.3165 times
Thu 18 December 2025 3.05 (4.81%) 2.90 2.90 - 3.15 1.9195 times
Wed 17 December 2025 2.91 (-0.68%) 2.92 2.87 - 2.98 1.4625 times
Tue 16 December 2025 2.93 (0.34%) 2.93 2.92 - 2.93 0.1668 times
Mon 15 December 2025 2.92 (0%) 2.92 2.92 - 2.96 0.3143 times
Fri 12 December 2025 2.92 (-1.35%) 2.96 2.86 - 2.99 0.4233 times
Thu 11 December 2025 2.96 (2.42%) 2.88 2.88 - 3.00 0.4217 times
Wed 10 December 2025 2.89 (-0.34%) 2.91 2.88 - 2.96 1.1402 times
Tue 09 December 2025 2.90 (-0.68%) 2.86 2.86 - 2.97 0.3945 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.87 and 3.02

Weekly Target 12.75
Weekly Target 22.83
Weekly Target 32.8966666666667
Weekly Target 42.98
Weekly Target 53.05

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 23 December 2025 2.92 (0.69%) 2.90 2.81 - 2.96 0.7957 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.4536 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.851 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.8753 times
Fri 28 November 2025 3.07 (10.83%) 2.81 2.71 - 3.08 1.8204 times
Fri 21 November 2025 2.77 (-7.67%) 3.04 2.75 - 3.09 0.7556 times
Fri 14 November 2025 3.00 (-4.46%) 3.18 2.94 - 3.25 1.8857 times
Fri 07 November 2025 3.14 (-2.48%) 3.04 2.95 - 3.16 0.7646 times
Fri 31 October 2025 3.22 (0%) 3.28 3.14 - 3.28 0.1395 times
Fri 31 October 2025 3.22 (4.89%) 3.07 3.07 - 3.29 0.6584 times
Fri 24 October 2025 3.07 (-0.32%) 3.06 2.99 - 3.20 0.7545 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.65 and 3.09

Monthly Target 12.55
Monthly Target 22.74
Monthly Target 32.9933333333333
Monthly Target 43.18
Monthly Target 53.43

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 23 December 2025 2.92 (-4.89%) 3.10 2.81 - 3.25 0.4926 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.6476 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4116 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.5943 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.2805 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.593 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.67 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 2.5887 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.3916 times
Mon 31 March 2025 4.10 (-3.76%) 4.32 3.58 - 5.45 1.3301 times
Fri 28 February 2025 4.26 (50.53%) 2.78 2.77 - 5.03 2.4273 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 3.03
100 day DMA 3.19
150 day DMA 3.44
200 day DMA 3.63

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.95
12 day EMA2.942.942.96
20 day EMA2.962.962.97
35 day EMA2.982.982.99
50 day EMA3.023.023.03

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.94
12 day SMA2.922.942.96
20 day SMA2.982.972.97
35 day SMA2.982.993
50 day SMA3.033.033.04
100 day SMA3.193.23.21
150 day SMA3.443.453.46
200 day SMA3.633.643.64
Back to top | Use Dark Theme