Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 776.74 and 789.47
| Daily Target 1 | 774.25 |
| Daily Target 2 | 779.23 |
| Daily Target 3 | 786.98333333333 |
| Daily Target 4 | 791.96 |
| Daily Target 5 | 799.71 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (-2.19%) | 792.63 | 782.01 - 794.74 | 0.984 times | Fri 16 January 2026 | 801.78 (-0%) | 802.32 | 796.29 - 809.56 | 1.0541 times | Thu 15 January 2026 | 801.82 (0.35%) | 800.55 | 797.87 - 813.45 | 0.878 times | Wed 14 January 2026 | 799.02 (-0.29%) | 797.42 | 785.88 - 800.92 | 0.7915 times | Tue 13 January 2026 | 801.32 (2.23%) | 784.23 | 784.23 - 808.85 | 0.6272 times | Mon 12 January 2026 | 783.86 (-2.06%) | 799.55 | 758.90 - 805.00 | 2.4509 times | Fri 09 January 2026 | 800.35 (2.36%) | 785.44 | 785.44 - 804.40 | 0.637 times | Thu 08 January 2026 | 781.88 (0.69%) | 769.75 | 767.53 - 783.88 | 0.8087 times | Wed 07 January 2026 | 776.55 (-1.46%) | 791.88 | 776.36 - 795.25 | 0.8731 times | Tue 06 January 2026 | 788.06 (2.08%) | 772.00 | 769.63 - 789.99 | 0.8956 times | Mon 05 January 2026 | 772.02 (1.04%) | 761.08 | 755.40 - 775.20 | 1.1493 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 776.74 and 789.47
| Weekly Target 1 | 774.25 |
| Weekly Target 2 | 779.23 |
| Weekly Target 3 | 786.98333333333 |
| Weekly Target 4 | 791.96 |
| Weekly Target 5 | 799.71 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (-2.19%) | 792.63 | 782.01 - 794.74 | 0.2102 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.2395 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.9323 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6677 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4374 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.7914 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1193 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6457 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0302 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9264 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.142 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 769.8 and 827.85
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 755.25 |
| Monthly Target 3 | 784.35 |
| Monthly Target 4 | 813.3 |
| Monthly Target 5 | 842.4 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (2.35%) | 766.16 | 755.40 - 813.45 | 0.5545 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1494 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8171 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0314 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9374 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7227 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2054 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4659 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.952 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1642 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.43 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 797.63 |
| 12 day DMA | 787.91 |
| 20 day DMA | 777.72 |
| 35 day DMA | 762.85 |
| 50 day DMA | 769.32 |
| 100 day DMA | 784.36 |
| 150 day DMA | 787.7 |
| 200 day DMA | 802.29 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.35 | 797.93 | 796.01 |
| 12 day EMA | 787.64 | 788.27 | 785.82 |
| 20 day EMA | 781.56 | 781.28 | 779.12 |
| 35 day EMA | 779.68 | 779.41 | 778.09 |
| 50 day EMA | 777.5 | 777.23 | 776.23 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.63 | 797.56 | 797.27 |
| 12 day SMA | 787.91 | 786.41 | 783.74 |
| 20 day SMA | 777.72 | 775.72 | 773.02 |
| 35 day SMA | 762.85 | 761.88 | 760.35 |
| 50 day SMA | 769.32 | 770.08 | 770.65 |
| 100 day SMA | 784.36 | 784.43 | 784.23 |
| 150 day SMA | 787.7 | 788.44 | 789.06 |
| 200 day SMA | 802.29 | 802.2 | 802.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.