BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 14.99 and 15.21

Daily Target 114.95
Daily Target 215.03
Daily Target 315.173333333333
Daily Target 415.25
Daily Target 515.39

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 23 December 2025 15.10 (-0.59%) 15.20 15.10 - 15.32 1.6277 times
Mon 22 December 2025 15.19 (-0.52%) 15.27 15.15 - 15.33 0.8559 times
Fri 19 December 2025 15.27 (0.2%) 15.16 15.15 - 15.35 1.0827 times
Thu 18 December 2025 15.24 (0.59%) 15.14 15.11 - 15.31 1.2653 times
Wed 17 December 2025 15.15 (-0.33%) 15.13 15.07 - 15.21 0.8757 times
Tue 16 December 2025 15.20 (-0.07%) 15.18 15.05 - 15.40 0.8667 times
Mon 15 December 2025 15.21 (0.13%) 15.14 15.13 - 15.23 0.6435 times
Fri 12 December 2025 15.19 (-0.13%) 15.20 15.14 - 15.29 0.7881 times
Thu 11 December 2025 15.21 (-0.33%) 15.26 15.20 - 15.40 0.9715 times
Wed 10 December 2025 15.26 (-2.18%) 15.24 15.19 - 15.48 1.023 times
Tue 09 December 2025 15.60 (-0.32%) 15.62 15.54 - 16.00 1.3394 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.99 and 15.22

Weekly Target 114.95
Weekly Target 215.02
Weekly Target 315.176666666667
Weekly Target 415.25
Weekly Target 515.41

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 23 December 2025 15.10 (-1.11%) 15.27 15.10 - 15.33 0.6444 times
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 1.2284 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.3674 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 1.0991 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4995 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.7884 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.377 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.5349 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3621 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 1.0987 times
Fri 24 October 2025 15.68 (-3.27%) 16.11 15.28 - 16.58 2.475 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.17 and 15.99

Monthly Target 113.85
Monthly Target 214.48
Monthly Target 315.673333333333
Monthly Target 416.3
Monthly Target 517.49

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 23 December 2025 15.10 (-8.43%) 16.35 15.05 - 16.87 1.1327 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0963 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.618 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1471 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6457 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3225 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5267 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.527 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5703 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4137 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.3769 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.27
20 day DMA 15.67
35 day DMA 15.9
50 day DMA 15.84
100 day DMA 16.47
150 day DMA 17.19
200 day DMA 17.83

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2315.25
12 day EMA15.3515.3915.43
20 day EMA15.5215.5615.6
35 day EMA15.6315.6615.69
50 day EMA15.7515.7815.8

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2115.21
12 day SMA15.2715.3515.42
20 day SMA15.6715.7215.76
35 day SMA15.915.915.91
50 day SMA15.8415.8415.84
100 day SMA16.4716.4916.5
150 day SMA17.1917.2217.25
200 day SMA17.8317.8617.89
Back to top | Use Dark Theme