Login or Join
HomepageIntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical
Strong Daily Stock price targets for IntuitiveSurgical ISRG are 493.39 and 503.07
| Daily Target 1 | 486.03 |
| Daily Target 2 | 491.07 |
| Daily Target 3 | 495.70666666667 |
| Daily Target 4 | 500.75 |
| Daily Target 5 | 505.39 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (0.2%) | 492.75 | 490.66 - 500.34 | 0.8966 times | Tue 10 February 2026 | 495.15 (0.47%) | 494.22 | 493.53 - 500.38 | 0.841 times | Mon 09 February 2026 | 492.84 (0.96%) | 486.05 | 483.90 - 493.54 | 1.0243 times | Fri 06 February 2026 | 488.15 (2.48%) | 482.17 | 480.07 - 491.65 | 1.1694 times | Thu 05 February 2026 | 476.32 (-0.45%) | 482.78 | 475.17 - 489.51 | 1.3506 times | Wed 04 February 2026 | 478.49 (-0.07%) | 480.11 | 465.69 - 481.19 | 1.5795 times | Tue 03 February 2026 | 478.81 (-3.61%) | 497.02 | 476.79 - 499.00 | 0.8347 times | Mon 02 February 2026 | 496.73 (-1.49%) | 502.00 | 496.15 - 504.20 | 0.9898 times | Fri 30 January 2026 | 504.22 (-0.66%) | 506.70 | 501.39 - 511.03 | 0.7879 times | Thu 29 January 2026 | 507.55 (-2.78%) | 522.02 | 502.48 - 523.67 | 0.5262 times | Wed 28 January 2026 | 522.04 (-0.57%) | 523.91 | 520.24 - 529.36 | 0.8587 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 490.01 and 506.49
| Weekly Target 1 | 476.99 |
| Weekly Target 2 | 486.55 |
| Weekly Target 3 | 493.46666666667 |
| Weekly Target 4 | 503.03 |
| Weekly Target 5 | 509.95 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (1.63%) | 486.05 | 483.90 - 500.38 | 0.8166 times | Fri 06 February 2026 | 488.15 (-3.19%) | 502.00 | 465.69 - 504.20 | 1.7515 times | Fri 30 January 2026 | 504.22 (-3.77%) | 523.95 | 501.39 - 535.00 | 1.2004 times | Fri 23 January 2026 | 523.99 (-2.03%) | 531.57 | 518.64 - 540.00 | 1.0402 times | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.1258 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 0.9398 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5089 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.4918 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.0577 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.0672 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.7809 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 461.65 and 500.16
| Monthly Target 1 | 450.16 |
| Monthly Target 2 | 473.14 |
| Monthly Target 3 | 488.67 |
| Monthly Target 4 | 511.65 |
| Monthly Target 5 | 527.18 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (-1.61%) | 502.00 | 465.69 - 504.20 | 0.5103 times | Fri 30 January 2026 | 504.22 (-10.97%) | 566.78 | 501.39 - 603.88 | 0.8912 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.741 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8789 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4524 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.5155 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0771 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1931 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9382 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.8024 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3803 times |
Indicator Analysis of IntuitiveSurgical
Please login to view indicator analysis. or View indicator analysis of IntuitiveSurgical ISRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 489.72 |
| 12 day DMA | 496.79 |
| 20 day DMA | 510.7 |
| 35 day DMA | 538.84 |
| 50 day DMA | 545.69 |
| 100 day DMA | 524.37 |
| 150 day DMA | 509.23 |
| 200 day DMA | 516.17 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.78 | 491.11 | 489.09 |
| 12 day EMA | 499.49 | 500.1 | 501 |
| 20 day EMA | 510.79 | 512.33 | 514.14 |
| 35 day EMA | 525.32 | 527.04 | 528.92 |
| 50 day EMA | 542.28 | 544.16 | 546.16 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.72 | 486.19 | 482.92 |
| 12 day SMA | 496.79 | 499.51 | 501.92 |
| 20 day SMA | 510.7 | 513.99 | 517.86 |
| 35 day SMA | 538.84 | 541.03 | 542.94 |
| 50 day SMA | 545.69 | 547.23 | 548.82 |
| 100 day SMA | 524.37 | 523.76 | 523.15 |
| 150 day SMA | 509.23 | 509.44 | 509.66 |
| 200 day SMA | 516.17 | 516.23 | 516.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.