Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 58.74 and 59.38
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 58.866666666667 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.51 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (0.94%) | 58.66 | 58.48 - 59.12 | 0.8797 times | Thu 08 January 2026 | 58.45 (-0.71%) | 58.76 | 58.36 - 58.76 | 0.8076 times | Wed 07 January 2026 | 58.87 (-0.39%) | 59.14 | 58.87 - 59.23 | 0.838 times | Tue 06 January 2026 | 59.10 (1.09%) | 58.65 | 58.65 - 59.17 | 1.0735 times | Mon 05 January 2026 | 58.46 (0.71%) | 58.42 | 58.40 - 58.74 | 0.7643 times | Fri 02 January 2026 | 58.05 (0.82%) | 58.15 | 57.82 - 58.32 | 0.7979 times | Wed 31 December 2025 | 57.58 (-1%) | 58.27 | 57.58 - 58.27 | 1.785 times | Tue 30 December 2025 | 58.16 (-0.21%) | 58.24 | 58.12 - 58.35 | 1.6552 times | Mon 29 December 2025 | 58.28 (-0.51%) | 58.26 | 58.06 - 58.41 | 0.838 times | Fri 26 December 2025 | 58.58 (0.27%) | 58.47 | 58.45 - 58.64 | 0.5608 times | Wed 24 December 2025 | 58.42 (0.27%) | 58.22 | 58.22 - 58.42 | 0.4214 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.68 and 59.55
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 1.0538 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 1.226 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.6846 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 1 times | Fri 12 December 2025 | 57.38 (-1.21%) | 58.38 | 57.33 - 58.82 | 0.7593 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.9141 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.0599 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.4206 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.2232 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.6586 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2628 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 58.41 and 59.82
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.00 (2.47%) | 58.15 | 57.82 - 59.23 | 0.1541 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.5427 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5392 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7266 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.8227 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5672 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.64 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6667 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.5343 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.8066 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8782 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.27 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.55 | 58.6 |
| 12 day EMA | 58.39 | 58.28 | 58.25 |
| 20 day EMA | 58.16 | 58.07 | 58.03 |
| 35 day EMA | 57.94 | 57.88 | 57.85 |
| 50 day EMA | 57.79 | 57.74 | 57.71 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.59 | 58.41 |
| 12 day SMA | 58.43 | 58.34 | 58.25 |
| 20 day SMA | 57.95 | 57.94 | 57.92 |
| 35 day SMA | 57.59 | 57.49 | 57.42 |
| 50 day SMA | 57.63 | 57.63 | 57.64 |
| 100 day SMA | 57.27 | 57.23 | 57.21 |
| 150 day SMA | 56.27 | 56.22 | 56.18 |
| 200 day SMA | 54.03 | 53.97 | 53.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.