Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 577.41 and 584.49
| Daily Target 1 | 571.79 |
| Daily Target 2 | 575.95 |
| Daily Target 3 | 578.87333333333 |
| Daily Target 4 | 583.03 |
| Daily Target 5 | 585.95 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 580.10 (1.24%) | 578.00 | 574.72 - 581.80 | 0.9804 times | Mon 22 December 2025 | 572.99 (3.38%) | 564.70 | 560.61 - 573.32 | 0.8697 times | Fri 19 December 2025 | 554.25 (2.42%) | 540.24 | 540.24 - 556.00 | 1.1629 times | Thu 18 December 2025 | 541.16 (0.4%) | 552.36 | 538.29 - 557.11 | 1.2453 times | Wed 17 December 2025 | 538.98 (3.04%) | 544.51 | 538.08 - 551.29 | 1.9546 times | Tue 16 December 2025 | 523.08 (1.91%) | 514.78 | 513.27 - 527.08 | 0.9422 times | Mon 15 December 2025 | 513.27 (-0.38%) | 515.40 | 509.84 - 517.48 | 0.6849 times | Fri 12 December 2025 | 515.24 (0.91%) | 510.57 | 504.04 - 516.00 | 0.8407 times | Thu 11 December 2025 | 510.57 (1.97%) | 515.05 | 508.00 - 518.17 | 0.7658 times | Wed 10 December 2025 | 500.73 (-0.05%) | 506.21 | 497.40 - 506.68 | 0.5536 times | Tue 09 December 2025 | 500.99 (3.25%) | 500.04 | 499.12 - 511.98 | 1.0018 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 570.36 and 591.55
| Weekly Target 1 | 552.98 |
| Weekly Target 2 | 566.54 |
| Weekly Target 3 | 574.17 |
| Weekly Target 4 | 587.73 |
| Weekly Target 5 | 595.36 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 580.10 (4.66%) | 564.70 | 560.61 - 581.80 | 0.5577 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.8055 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.1404 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.974 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.7183 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.6796 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9365 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.6771 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.2433 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.2677 times | Fri 24 October 2025 | 491.71 (2.44%) | 485.69 | 475.00 - 494.86 | 0.9105 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 516.55 and 645.35
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 494.8 |
| Monthly Target 3 | 538.3 |
| Monthly Target 4 | 623.6 |
| Monthly Target 5 | 667.1 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 580.10 (23.48%) | 465.36 | 453.00 - 581.80 | 0.8111 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7267 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0301 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9679 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2745 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9611 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3459 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3682 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6429 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8714 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2258 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 528.05 |
| 20 day DMA | 505.39 |
| 35 day DMA | 493.74 |
| 50 day DMA | 491.39 |
| 100 day DMA | 488.88 |
| 150 day DMA | 470.11 |
| 200 day DMA | 450.62 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.21 | 548.76 | 536.64 |
| 12 day EMA | 534.52 | 526.24 | 517.74 |
| 20 day EMA | 519.42 | 513.03 | 506.72 |
| 35 day EMA | 507.26 | 502.97 | 498.85 |
| 50 day EMA | 499.96 | 496.69 | 493.58 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 546.09 | 534.15 |
| 12 day SMA | 528.05 | 520.09 | 512.35 |
| 20 day SMA | 505.39 | 500.04 | 495.08 |
| 35 day SMA | 493.74 | 490.79 | 488.04 |
| 50 day SMA | 491.39 | 490.15 | 488.74 |
| 100 day SMA | 488.88 | 487.73 | 486.67 |
| 150 day SMA | 470.11 | 468.95 | 467.76 |
| 200 day SMA | 450.62 | 449.46 | 448.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.