Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 113.84 and 117.17
| Daily Target 1 | 113.26 |
| Daily Target 2 | 114.42 |
| Daily Target 3 | 116.58666666667 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 119.92 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 0.9995 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.4848 times | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.7797 times | Wed 31 December 2025 | 109.61 (0.11%) | 109.30 | 109.30 - 110.79 | 0.717 times | Tue 30 December 2025 | 109.49 (-1.17%) | 110.39 | 108.78 - 111.97 | 0.846 times | Mon 29 December 2025 | 110.79 (-1.34%) | 111.55 | 110.27 - 112.51 | 1.3568 times | Fri 26 December 2025 | 112.30 (1%) | 110.49 | 110.38 - 113.13 | 0.6801 times | Wed 24 December 2025 | 111.19 (2.1%) | 108.77 | 108.77 - 111.72 | 0.561 times | Tue 23 December 2025 | 108.90 (-1.41%) | 110.25 | 108.47 - 110.67 | 1.217 times | Mon 22 December 2025 | 110.46 (2.31%) | 110.49 | 109.67 - 113.11 | 1.3582 times | Fri 19 December 2025 | 107.97 (0.01%) | 107.92 | 106.80 - 108.31 | 2.0908 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 112.77 and 121.58
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 114.76 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.59 (3.84%) | 111.32 | 109.94 - 118.75 | 0.5668 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.844 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8707 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.6922 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.0867 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9843 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6522 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6146 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7976 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.8909 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.184 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 112.56 and 121.78
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 114.62333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.59 (5.46%) | 109.53 | 109.53 - 118.75 | 0.1674 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4163 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6644 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0784 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0076 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0659 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8579 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2749 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.124 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3432 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0987 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 111.05 |
| 20 day DMA | 112 |
| 35 day DMA | 116.17 |
| 50 day DMA | 118.42 |
| 100 day DMA | 124.23 |
| 150 day DMA | 125.51 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 112.67 | 110.52 |
| 12 day EMA | 112.59 | 112.04 | 111.15 |
| 20 day EMA | 113.29 | 113.05 | 112.64 |
| 35 day EMA | 115.32 | 115.3 | 115.2 |
| 50 day EMA | 118.15 | 118.25 | 118.3 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 111.63 | 110.7 |
| 12 day SMA | 111.05 | 110.53 | 109.93 |
| 20 day SMA | 112 | 112.29 | 112.36 |
| 35 day SMA | 116.17 | 116.48 | 116.81 |
| 50 day SMA | 118.42 | 118.54 | 118.61 |
| 100 day SMA | 124.23 | 124.39 | 124.57 |
| 150 day SMA | 125.51 | 125.49 | 125.45 |
| 200 day SMA | 121.98 | 121.94 | 121.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.