SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 3.09 and 3.19

Daily Target 13.05
Daily Target 23.09
Daily Target 33.1466666666667
Daily Target 43.19
Daily Target 53.25

Daily price and volume So Young

Date Closing Open Range Volume
Fri 20 February 2026 3.14 (-1.26%) 3.14 3.10 - 3.20 0.362 times
Thu 19 February 2026 3.18 (0.63%) 3.17 3.09 - 3.22 0.2143 times
Wed 18 February 2026 3.16 (1.94%) 3.14 3.11 - 3.26 0.4326 times
Tue 17 February 2026 3.10 (-4.62%) 3.25 3.06 - 3.36 0.7349 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 1.0394 times
Fri 13 February 2026 3.25 (-5.8%) 3.43 3.23 - 3.49 1.0599 times
Thu 12 February 2026 3.45 (-6.76%) 3.71 3.38 - 3.74 1.1361 times
Wed 11 February 2026 3.70 (-0.54%) 3.90 3.52 - 3.90 1.9165 times
Tue 10 February 2026 3.72 (9.09%) 3.40 3.31 - 3.73 1.993 times
Mon 09 February 2026 3.41 (1.19%) 3.38 3.28 - 3.59 1.1113 times
Fri 06 February 2026 3.37 (13.47%) 2.95 2.95 - 3.37 0.7592 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.95 and 3.25

Weekly Target 12.89
Weekly Target 23.01
Weekly Target 33.1866666666667
Weekly Target 43.31
Weekly Target 53.49

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.5212 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.3107 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.1572 times
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.2522 times
Fri 30 January 2026 2.85 (-1.38%) 2.92 2.75 - 3.30 1.1915 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 0.9847 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.668 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.7717 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 1.0614 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 1.0815 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.8005 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.96 and 4.08

Monthly Target 12.15
Monthly Target 22.65
Monthly Target 33.2733333333333
Monthly Target 43.77
Monthly Target 54.39

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 20 February 2026 3.14 (10.18%) 2.80 2.78 - 3.90 0.4675 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.4105 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5512 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3055 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6609 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.8637 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.4786 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 2.9731 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2307 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0583 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.0993 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.31
20 day DMA 3.16
35 day DMA 2.97
50 day DMA 2.93
100 day DMA 3.15
150 day DMA 3.52
200 day DMA 3.11

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.213.23
12 day EMA3.213.223.23
20 day EMA3.153.153.15
35 day EMA3.083.083.07
50 day EMA2.982.972.96

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.193.24
12 day SMA3.313.293.27
20 day SMA3.163.143.13
35 day SMA2.972.962.94
50 day SMA2.932.942.94
100 day SMA3.153.163.17
150 day SMA3.523.543.55
200 day SMA3.113.13.09
Back to top | Use Dark Theme